AW Historical Data

AW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0766
+0.14%
$ 16.09 million $ 23,317
Apr 28, 8 AM $ 0.0765
-1.26%
$ 16.07 million $ 22,899
Apr 28, 7 AM $ 0.0775
+0.19%
$ 16.28 million $ 25,005
Apr 28, 6 AM $ 0.0773
+1.03%
$ 16.24 million $ 29,067
Apr 28, 5 AM $ 0.0765
+0.19%
$ 16.07 million $ 27,426
Apr 28, 4 AM $ 0.0764
+0.03%
$ 16.05 million $ 30,136
Apr 28, 3 AM $ 0.0764
-1.00%
$ 16.03 million $ 30,428
Apr 28, 2 AM $ 0.0772
+0.27%
$ 16.22 million $ 28,677
Apr 28, 1 AM $ 0.0771
+0.00%
$ 16.18 million $ 28,732
Apr 28, 12 AM $ 0.0771
+0.39%
$ 16.18 million $ 29,233
Apr 27, 11 PM $ 0.0768
+0.02%
$ 16.13 million $ 15,447
Apr 27, 6 PM $ 0.0768
+0.03%
$ 16.13 million $ 31,148
Apr 27, 5 PM $ 0.0768
+0.41%
$ 16.12 million $ 30,920
Apr 27, 4 PM $ 0.0767
+0.73%
$ 16.1 million $ 29,136
Apr 27, 3 PM $ 0.0761
-0.90%
$ 15.98 million $ 27,993
Apr 27, 2 PM $ 0.0764
-0.72%
$ 16.04 million $ 28,465
Apr 27, 1 PM $ 0.0769
+0.28%
$ 16.14 million $ 27,490
Apr 27, 12 PM $ 0.0765
+0.47%
$ 16.07 million $ 28,168
Apr 27, 11 AM $ 0.0758
+0.00%
$ 15.92 million $ 28,029
Apr 27, 10 AM $ 0.0755
-0.33%
$ 15.85 million $ 28,439
Apr 27, 9 AM $ 0.0757
+0.13%
$ 15.9 million $ 28,883
Apr 27, 8 AM $ 0.0756
-0.20%
$ 15.88 million $ 28,666
Apr 27, 7 AM $ 0.0758
+1.16%
$ 15.92 million $ 37,999
Apr 27, 6 AM $ 0.0749
+0.68%
$ 15.74 million $ 34,221
Apr 27, 5 AM $ 0.0744
+1.49%
$ 15.63 million $ 36,913
Apr 27, 4 AM $ 0.0733
+0.46%
$ 15.4 million $ 33,486
Apr 27, 3 AM $ 0.073
-0.31%
$ 15.33 million $ 33,922
Apr 27, 2 AM $ 0.0733
+0.51%
$ 15.39 million $ 35,740
Apr 27, 1 AM $ 0.0729
+0.09%
$ 15.31 million $ 37,407
Apr 27, 12 AM $ 0.0729
-2.08%
$ 15.3 million $ 38,487
Apr 26, 9 PM $ 0.0729
+0.16%
$ 15.3 million $ 40,381
Apr 26, 8 PM $ 0.0742
-0.10%
$ 15.57 million $ 45,834
Apr 26, 7 PM $ 0.0743
-0.45%
$ 15.6 million $ 45,766
Apr 26, 6 PM $ 0.0746
+0.00%
$ 15.67 million $ 45,705
Apr 26, 5 PM $ 0.0746
+0.00%
$ 15.66 million $ 46,686
Apr 26, 4 PM $ 0.0746
+0.00%
$ 15.66 million $ 46,456
Apr 26, 3 PM $ 0.0746
+0.28%
$ 15.66 million $ 45,883
Apr 26, 2 PM $ 0.0744
-0.21%
$ 15.62 million $ 44,794
Apr 26, 1 PM $ 0.0745
+0.15%
$ 15.65 million $ 47,798
Apr 26, 12 PM $ 0.0744
+0.29%
$ 15.63 million $ 46,438
Apr 26, 11 AM $ 0.0742
+0.00%
$ 15.58 million $ 45,889
Apr 26, 10 AM $ 0.0742
+0.16%
$ 15.59 million $ 45,173
Apr 26, 9 AM $ 0.0741
+0.05%
$ 15.56 million $ 46,712
Apr 26, 8 AM $ 0.074
+1.67%
$ 15.54 million $ 47,371
Apr 26, 7 AM $ 0.0727
+1.48%
$ 15.27 million $ 39,813
Apr 26, 6 AM $ 0.0717
+0.44%
$ 15.05 million $ 35,882
Apr 26, 5 AM $ 0.0714
-0.09%
$ 14.99 million $ 34,013
Apr 26, 4 AM $ 0.0714
-0.84%
$ 15 million $ 33,684
Apr 26, 3 AM $ 0.072
+0.84%
$ 15.13 million $ 31,058
Apr 26, 2 AM $ 0.0714
-0.01%
$ 15 million $ 29,396