AW Historical Data

AW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0813
-0.31%
$ 17.07 million $ 11,419
Jun 17, 11 PM $ 0.0815
-0.01%
$ 17.12 million $ 10,970
Jun 17, 10 PM $ 0.0816
-0.03%
$ 17.13 million $ 11,032
Jun 17, 9 PM $ 0.0816
+0.01%
$ 17.13 million $ 11,061
Jun 17, 8 PM $ 0.0816
+0.06%
$ 17.14 million $ 11,583
Jun 17, 7 PM $ 0.0816
+0.21%
$ 17.13 million $ 11,526
Jun 17, 6 PM $ 0.0814
+0.36%
$ 17.09 million $ 11,723
Jun 17, 5 PM $ 0.081
+0.23%
$ 17.02 million $ 11,711
Jun 17, 4 PM $ 0.0809
-0.12%
$ 16.98 million $ 11,471
Jun 17, 2 PM $ 0.0807
+0.29%
$ 16.94 million $ 12,211
Jun 17, 10 AM $ 0.0801
+0.41%
$ 16.83 million $ 12,787
Jun 17, 9 AM $ 0.0798
+1.00%
$ 16.75 million $ 10,775
Jun 17, 8 AM $ 0.079
-0.51%
$ 16.59 million $ 10,164
Jun 17, 7 AM $ 0.0795
-0.57%
$ 16.69 million $ 9,816
Jun 17, 6 AM $ 0.0798
-0.19%
$ 16.77 million $ 9,243
Jun 17, 5 AM $ 0.08
-0.21%
$ 16.81 million $ 8,867
Jun 17, 4 AM $ 0.0802
-0.72%
$ 16.84 million $ 8,280
Jun 17, 3 AM $ 0.0808
-0.20%
$ 16.96 million $ 7,354
Jun 17, 2 AM $ 0.0808
-0.04%
$ 16.97 million $ 6,976
Jun 17, 1 AM $ 0.081
-0.53%
$ 17 million $ 6,843
Jun 17, 12 AM $ 0.0817
-0.21%
$ 17.15 million $ 5,990
Jun 16, 11 PM $ 0.0818
+0.27%
$ 17.18 million $ 6,475
Jun 16, 10 PM $ 0.0814
-0.56%
$ 17.1 million $ 6,028
Jun 16, 9 PM $ 0.0819
-0.35%
$ 17.2 million $ 5,736
Jun 16, 8 PM $ 0.0821
-0.14%
$ 17.23 million $ 5,514
Jun 16, 7 PM $ 0.0822
+0.47%
$ 17.26 million $ 5,245
Jun 16, 6 PM $ 0.0818
+0.01%
$ 17.17 million $ 5,198
Jun 16, 5 PM $ 0.0818
-0.24%
$ 17.17 million $ 4,959
Jun 16, 4 PM $ 0.0818
+0.41%
$ 17.18 million $ 4,654
Jun 16, 3 PM $ 0.0815
-0.24%
$ 17.12 million $ 4,263
Jun 16, 2 PM $ 0.0824
+1.32%
$ 17.31 million $ 3,661
Jun 16, 1 PM $ 0.0815
-0.31%
$ 17.11 million $ 3,066
Jun 16, 10 AM $ 0.0819
+0.00%
$ 17.2 million $ 2,901
Jun 16, 9 AM $ 0.0835
-0.15%
$ 17.54 million $ 2,784
Jun 16, 8 AM $ 0.0837
-0.05%
$ 17.58 million $ 2,662
Jun 16, 3 AM $ 0.0842
+0.00%
$ 17.68 million $ 6,673
Jun 16, 1 AM $ 0.0847
-0.16%
$ 17.79 million $ 10,769
Jun 16, 12 AM $ 0.0848
-0.37%
$ 17.82 million $ 10,982
Jun 15, 8 AM $ 0.0852
-0.40%
$ 17.89 million $ 9,333
Jun 15, 7 AM $ 0.0856
+1.19%
$ 17.98 million $ 11,809
Jun 15, 6 AM $ 0.0849
-2.49%
$ 17.83 million $ 11,562
Jun 15, 5 AM $ 0.0871
-0.55%
$ 18.29 million $ 9,699
Jun 15, 4 AM $ 0.0876
-0.61%
$ 18.39 million $ 9,351
Jun 15, 3 AM $ 0.0881
+0.77%
$ 18.5 million $ 9,003
Jun 15, 2 AM $ 0.0872
-0.42%
$ 18.31 million $ 7,931
Jun 15, 1 AM $ 0.0877
+0.22%
$ 18.41 million $ 4,869
Jun 14, 12 PM $ 0.0877
+0.00%
$ 18.41 million $ 12,822
Jun 14, 9 AM $ 0.0869
-1.72%
$ 18.26 million $ 13,222
Jun 14, 8 AM $ 0.0874
-1.58%
$ 18.35 million $ 13,250
Jun 14, 7 AM $ 0.0888
+0.72%
$ 18.64 million $ 12,210