AW Historical Data

AW Page 6
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.08
+0.00%
$ 16.81 million $ 81,748
8:20 AM $ 0.08
+0.00%
$ 16.81 million $ 82,145
8:19 AM $ 0.08
+0.00%
$ 16.8 million $ 82,145
8:15 AM $ 0.08
+0.00%
$ 16.8 million $ 82,227
8:13 AM $ 0.08
+0.00%
$ 16.81 million $ 82,291
8:10 AM $ 0.08
+0.00%
$ 16.81 million $ 82,317
8:08 AM $ 0.08
+0.00%
$ 16.81 million $ 82,354
8:07 AM $ 0.0801
+0.00%
$ 16.81 million $ 82,354
8:03 AM $ 0.0801
+0.00%
$ 16.81 million $ 82,495
8:01 AM $ 0.0801
+0.00%
$ 16.81 million $ 82,530
7:59 AM $ 0.0801
+0.00%
$ 16.82 million $ 82,617
7:58 AM $ 0.0801
+0.00%
$ 16.82 million $ 82,617
7:57 AM $ 0.0801
+0.00%
$ 16.82 million $ 82,635
7:56 AM $ 0.0801
+0.00%
$ 16.82 million $ 82,635
7:53 AM $ 0.0801
+0.00%
$ 16.83 million $ 83,387
7:50 AM $ 0.0802
+0.00%
$ 16.83 million $ 83,440
7:47 AM $ 0.0802
-0.01%
$ 16.84 million $ 83,464
7:42 AM $ 0.0802
+0.00%
$ 16.84 million $ 83,771
7:41 AM $ 0.0802
+0.00%
$ 16.84 million $ 83,821
7:39 AM $ 0.0802
+0.00%
$ 16.85 million $ 83,914
7:38 AM $ 0.0802
-0.02%
$ 16.85 million $ 83,891
7:34 AM $ 0.0803
+0.00%
$ 16.87 million $ 84,084
7:33 AM $ 0.0803
+0.00%
$ 16.87 million $ 84,127
7:32 AM $ 0.0803
+0.00%
$ 16.87 million $ 84,120
7:29 AM $ 0.0804
+0.00%
$ 16.87 million $ 84,144
7:28 AM $ 0.0805
+0.01%
$ 16.87 million $ 84,253
7:24 AM $ 0.0805
+0.00%
$ 16.89 million $ 84,294
7:22 AM $ 0.0805
-0.10%
$ 16.89 million $ 86,842
7:19 AM $ 0.0806
+0.00%
$ 16.93 million $ 86,957
7:17 AM $ 0.0806
+0.00%
$ 16.93 million $ 87,068
7:16 AM $ 0.0806
+0.00%
$ 16.93 million $ 87,068
7:12 AM $ 0.0806
+0.00%
$ 16.92 million $ 87,130
7:09 AM $ 0.0806
+0.00%
$ 16.93 million $ 87,072
7:08 AM $ 0.0806
+0.00%
$ 16.93 million $ 87,173
7:07 AM $ 0.0806
+0.00%
$ 16.93 million $ 87,128
7:04 AM $ 0.0806
+0.00%
$ 16.93 million $ 87,169
7:02 AM $ 0.0806
+0.05%
$ 16.93 million $ 87,404
7:01 AM $ 0.0806
+0.00%
$ 16.93 million $ 87,334
7:00 AM $ 0.0806
+0.00%
$ 16.93 million $ 87,339
6:57 AM $ 0.0807
+0.00%
$ 16.94 million $ 87,629
6:55 AM $ 0.0806
+0.00%
$ 16.94 million $ 87,679
6:54 AM $ 0.0806
-0.07%
$ 16.93 million $ 87,609
6:50 AM $ 0.0807
+0.05%
$ 16.93 million $ 87,998
6:48 AM $ 0.0806
-0.09%
$ 16.93 million $ 88,154
6:47 AM $ 0.0807
+0.00%
$ 16.93 million $ 88,362
6:46 AM $ 0.0806
+0.00%
$ 16.93 million $ 88,362
6:44 AM $ 0.0806
+0.00%
$ 16.93 million $ 88,411
6:43 AM $ 0.0807
+0.00%
$ 16.93 million $ 88,421
6:42 AM $ 0.0807
+0.00%
$ 16.93 million $ 88,421
6:40 AM $ 0.0807
+0.00%
$ 16.93 million $ 88,382