Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AW Historical Data

AW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.031
+0.06%
$6.51 million $1,518
Aug 30, 4 PM $0.0309
+2.38%
$6.5 million $1,497
Aug 30, 3 PM $0.0316
-6.42%
$6.63 million $1,042
Aug 30, 11 AM $0.0339
-0.32%
$7.11 million $567
Aug 30, 8 AM $0.034
-0.30%
$7.14 million $543
Aug 30, 7 AM $0.0342
-0.62%
$7.17 million $480
Aug 30, 4 AM $0.0344
+1.32%
$7.23 million $445
Aug 30, 3 AM $0.0341
+4.31%
$7.15 million $347
Aug 29, 5 PM $0.0325
+0.00%
$6.84 million $40
Aug 29, 12 PM $0.0325
+0.00%
$6.83 million $8
Aug 29, 3 AM $0.0327
+0.00%
$6.86 million $257
Aug 29, 2 AM $0.0327
+0.00%
$6.86 million $275
Aug 28, 5 AM $0.0326
+0.28%
$6.85 million $396
Aug 28, 4 AM $0.0327
-1.99%
$6.86 million $347
Aug 28, 3 AM $0.0334
-0.47%
$7.01 million $180
Aug 28, 2 AM $0.0336
-0.37%
$7.06 million $466
Aug 28, 1 AM $0.0338
+0.00%
$7.1 million $503
Aug 27, 10 PM $0.0339
+0.00%
$7.12 million $1,435
Aug 27, 11 AM $0.0336
+0.24%
$7.05 million $5,637
Aug 27, 10 AM $0.0338
-0.46%
$7.09 million $5,495
Aug 27, 6 AM $0.0342
+0.31%
$7.18 million $4,146
Aug 27, 3 AM $0.0341
-1.20%
$7.17 million $4,879
Aug 27, 2 AM $0.0346
+0.00%
$7.28 million $4,510
Aug 27, 1 AM $0.0347
-3.84%
$7.28 million $4,749
Aug 27, 12 AM $0.0359
+0.88%
$7.53 million $4,626
Aug 26, 11 PM $0.0354
+1.71%
$7.43 million $4,471
Aug 26, 10 PM $0.0364
+0.00%
$7.64 million $2,271
Aug 26, 7 PM $0.0374
+4.54%
$7.86 million $2,506
Aug 26, 5 PM $0.0372
+1.83%
$7.82 million $2,821
Aug 26, 4 PM $0.0364
+2.80%
$7.65 million $2,368
Aug 26, 1 PM $0.0353
+0.00%
$7.42 million $1,875
Aug 26, 12 PM $0.0346
-0.79%
$7.27 million $1,924
Aug 26, 10 AM $0.0351
+0.00%
$7.37 million $1,642
Aug 26, 8 AM $0.0347
-0.08%
$7.3 million $2,135
Aug 26, 7 AM $0.0348
+0.00%
$7.31 million $2,909
Aug 26, 6 AM $0.0347
-0.73%
$7.29 million $3,600
Aug 26, 3 AM $0.0347
-0.57%
$7.29 million $3,931
Aug 26, 2 AM $0.0354
+0.05%
$7.43 million $5,500
Aug 26, 12 AM $0.0355
+0.93%
$7.46 million $6,166
Aug 25, 11 PM $0.0352
+0.88%
$7.38 million $7,425
Aug 25, 10 PM $0.0344
+0.00%
$7.23 million $8,817
Aug 25, 6 PM $0.0341
-1.33%
$7.16 million $9,054
Aug 25, 3 PM $0.0353
+0.00%
$7.4 million $9,368
Aug 25, 1 PM $0.0348
-1.44%
$7.3 million $9,396
Aug 25, 11 AM $0.0359
+0.00%
$7.53 million $9,601
Aug 25, 10 AM $0.0353
-1.45%
$7.41 million $12,303
Aug 25, 9 AM $0.0356
+11.28%
$7.48 million $12,613
Aug 25, 8 AM $0.0233
+0.00%
$4.9 million $5,205
Aug 25, 7 AM $0.0234
+98.20%
$4.91 million $5,580
Aug 25, 6 AM $0.0141
-24.60%
$2.95 million $11,122