AW Historical Data

AW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0888
+0.72%
$ 18.64 million $ 12,210
Jun 14, 6 AM $ 0.0889
+0.00%
$ 18.66 million $ 11,134
Jun 14, 5 AM $ 0.089
+0.06%
$ 18.68 million $ 11,035
Jun 14, 4 AM $ 0.0889
+0.00%
$ 18.68 million $ 10,633
Jun 14, 3 AM $ 0.0888
+0.00%
$ 18.65 million $ 10,296
Jun 14, 2 AM $ 0.0889
+0.00%
$ 18.67 million $ 9,929
Jun 14, 1 AM $ 0.0888
-0.46%
$ 18.65 million $ 9,943
Jun 14, 12 AM $ 0.0892
+0.07%
$ 18.74 million $ 6,722
Jun 13, 11 PM $ 0.0892
+0.03%
$ 18.74 million $ 6,496
Jun 13, 10 PM $ 0.0892
+0.03%
$ 18.74 million $ 6,372
Jun 13, 9 PM $ 0.0892
+0.03%
$ 18.74 million $ 6,112
Jun 13, 8 PM $ 0.0892
+0.00%
$ 18.74 million $ 6,124
Jun 13, 7 PM $ 0.0893
+0.05%
$ 18.75 million $ 5,704
Jun 13, 6 PM $ 0.0892
-0.02%
$ 18.73 million $ 5,578
Jun 13, 5 PM $ 0.0892
+0.03%
$ 18.73 million $ 5,258
Jun 13, 4 PM $ 0.0892
-0.13%
$ 18.73 million $ 7,435
Jun 13, 3 PM $ 0.0893
-0.06%
$ 18.74 million $ 7,151
Jun 13, 2 PM $ 0.0893
+0.03%
$ 18.76 million $ 6,386
Jun 13, 1 PM $ 0.0893
-0.04%
$ 18.75 million $ 6,820
Jun 13, 12 PM $ 0.0894
-0.27%
$ 18.77 million $ 6,382
Jun 13, 11 AM $ 0.0896
-0.25%
$ 18.82 million $ 6,799
Jun 13, 10 AM $ 0.0898
+0.00%
$ 18.87 million $ 6,871
Jun 13, 9 AM $ 0.0898
+0.00%
$ 18.86 million $ 6,864
Jun 13, 8 AM $ 0.0898
+0.02%
$ 18.86 million $ 6,726
Jun 13, 7 AM $ 0.0898
-0.04%
$ 18.86 million $ 6,569
Jun 13, 6 AM $ 0.0899
-0.04%
$ 18.87 million $ 6,394
Jun 13, 5 AM $ 0.09
-0.15%
$ 18.91 million $ 6,359
Jun 13, 4 AM $ 0.0902
+0.00%
$ 18.93 million $ 5,787
Jun 13, 3 AM $ 0.0902
+0.18%
$ 18.93 million $ 5,729
Jun 13, 2 AM $ 0.09
+0.40%
$ 18.9 million $ 6,063
Jun 13, 1 AM $ 0.0897
+0.07%
$ 18.84 million $ 8,195
Jun 13, 12 AM $ 0.0896
+0.42%
$ 18.83 million $ 9,856
Jun 12, 11 PM $ 0.089
+0.01%
$ 18.68 million $ 11,055
Jun 12, 10 PM $ 0.0889
+0.00%
$ 18.68 million $ 11,615
Jun 12, 9 PM $ 0.089
+0.00%
$ 18.68 million $ 12,253
Jun 12, 8 PM $ 0.089
+0.94%
$ 18.68 million $ 12,709
Jun 12, 7 PM $ 0.0881
-0.01%
$ 18.51 million $ 13,474
Jun 12, 6 PM $ 0.0881
+0.01%
$ 18.51 million $ 13,976
Jun 12, 5 PM $ 0.0881
+0.41%
$ 18.51 million $ 14,350
Jun 12, 4 PM $ 0.0878
+0.32%
$ 18.43 million $ 14,948
Jun 12, 3 PM $ 0.0875
-0.33%
$ 18.37 million $ 15,288
Jun 12, 2 PM $ 0.0878
-1.28%
$ 18.44 million $ 16,578
Jun 12, 12 PM $ 0.0891
+0.00%
$ 18.71 million $ 16,879
Jun 12, 11 AM $ 0.0891
+0.52%
$ 18.71 million $ 17,382
Jun 12, 9 AM $ 0.0891
-0.95%
$ 18.71 million $ 18,303
Jun 12, 7 AM $ 0.0885
+0.67%
$ 18.58 million $ 18,455
Jun 12, 6 AM $ 0.0879
-0.48%
$ 18.46 million $ 18,054
Jun 12, 5 AM $ 0.0876
+0.00%
$ 18.39 million $ 18,265
Jun 12, 4 AM $ 0.0875
+0.00%
$ -- $ 18,218
Jun 12, 3 AM $ 0.0874
+0.04%
$ 18.36 million $ 17,545