AW Historical Data

AW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0714
-0.01%
$ 15 million $ 29,396
Apr 26, 1 AM $ 0.0715
+0.07%
$ 15.01 million $ 27,740
Apr 26, 12 AM $ 0.0714
-1.30%
$ 15 million $ 26,502
Apr 25, 11 PM $ 0.0714
-1.77%
$ 14.99 million $ 27,170
Apr 25, 10 PM $ 0.0713
+0.06%
$ 14.96 million $ 28,148
Apr 25, 9 PM $ 0.073
-0.04%
$ 15.33 million $ 27,881
Apr 25, 6 PM $ 0.0712
-0.03%
$ 14.96 million $ 23,166
Apr 25, 5 PM $ 0.0712
-0.01%
$ 14.96 million $ 23,127
Apr 25, 4 PM $ 0.0713
-0.53%
$ 14.96 million $ 23,865
Apr 25, 3 PM $ 0.0716
+0.21%
$ 15.04 million $ 25,108
Apr 25, 2 PM $ 0.0714
+0.59%
$ 15 million $ 24,912
Apr 25, 1 PM $ 0.071
-0.83%
$ 14.91 million $ 26,789
Apr 25, 12 PM $ 0.0718
-0.61%
$ 15.07 million $ 26,516
Apr 25, 11 AM $ 0.0717
-0.74%
$ 15.05 million $ 25,752
Apr 25, 10 AM $ 0.0712
+0.46%
$ 14.95 million $ 24,679
Apr 25, 9 AM $ 0.0711
+0.29%
$ 14.92 million $ 21,027
Apr 25, 8 AM $ 0.0709
+0.40%
$ 14.88 million $ 20,733
Apr 25, 7 AM $ 0.0705
+0.41%
$ 14.81 million $ 21,652
Apr 25, 6 AM $ 0.0704
-0.24%
$ 14.78 million $ 21,027
Apr 25, 5 AM $ 0.0708
+0.39%
$ 14.86 million $ 19,819
Apr 25, 4 AM $ 0.0705
+0.21%
$ 14.8 million $ 19,485
Apr 25, 3 AM $ 0.0703
-0.70%
$ 14.77 million $ 19,452
Apr 25, 2 AM $ 0.0708
-0.26%
$ 14.86 million $ 17,925
Apr 25, 1 AM $ 0.071
-1.02%
$ 14.9 million $ 17,253
Apr 25, 12 AM $ 0.0717
+0.31%
$ 15.06 million $ 15,763
Apr 24, 11 PM $ 0.0713
+0.02%
$ 14.98 million $ 10,369
Apr 24, 10 PM $ 0.0716
+0.38%
$ 15.03 million $ 10,126
Apr 24, 8 PM $ 0.0714
+0.00%
$ 15 million $ 15,295
Apr 24, 7 PM $ 0.0714
+0.00%
$ 15 million $ 15,165
Apr 24, 6 PM $ 0.0713
-0.10%
$ 14.98 million $ 16,016
Apr 24, 5 PM $ 0.0713
+0.00%
$ 14.98 million $ 15,328
Apr 24, 4 PM $ 0.0714
+0.21%
$ 14.99 million $ 14,393
Apr 24, 3 PM $ 0.0712
-0.53%
$ 14.95 million $ 14,166
Apr 24, 2 PM $ 0.0715
+1.54%
$ 15.01 million $ 13,552
Apr 24, 1 PM $ 0.0704
+0.16%
$ 14.79 million $ 8,755
Apr 24, 12 PM $ 0.0701
+0.17%
$ 14.71 million $ 8,338
Apr 24, 9 AM $ 0.0696
-0.13%
$ 14.61 million $ 9,637
Apr 24, 8 AM $ 0.0696
-0.25%
$ 14.62 million $ 10,766
Apr 24, 7 AM $ 0.0694
+0.52%
$ 14.58 million $ 13,866
Apr 24, 6 AM $ 0.0692
+0.00%
$ 14.53 million $ 13,792
Apr 24, 3 AM $ 0.0691
+0.39%
$ 14.51 million $ 14,556
Apr 24, 2 AM $ 0.0687
+0.18%
$ 14.42 million $ 14,123
Apr 24, 1 AM $ 0.0684
-0.03%
$ 14.36 million $ 7,817
Apr 24, 12 AM $ 0.0686
-0.08%
$ 14.4 million $ 7,836
Apr 23, 8 PM $ 0.0685
-0.13%
$ 14.39 million $ 16,061
Apr 23, 7 PM $ 0.0686
-0.01%
$ 14.4 million $ 15,152
Apr 23, 6 PM $ 0.0686
+0.02%
$ 14.41 million $ 14,438
Apr 23, 3 PM $ 0.0686
+0.00%
$ 14.41 million $ 15,570
Apr 23, 1 PM $ 0.0692
-0.17%
$ 14.52 million $ 18,102
Apr 23, 12 PM $ 0.0693
+0.97%
$ 14.55 million $ 18,288