AW Historical Data

AW Page 7
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0806
+0.00%
$ 16.93 million $ 87,169
7:02 AM $ 0.0806
+0.05%
$ 16.93 million $ 87,404
7:01 AM $ 0.0806
+0.00%
$ 16.93 million $ 87,334
7:00 AM $ 0.0806
+0.00%
$ 16.93 million $ 87,339
6:57 AM $ 0.0807
+0.00%
$ 16.94 million $ 87,629
6:55 AM $ 0.0806
+0.00%
$ 16.94 million $ 87,679
6:54 AM $ 0.0806
-0.07%
$ 16.93 million $ 87,609
6:50 AM $ 0.0807
+0.05%
$ 16.93 million $ 87,998
6:48 AM $ 0.0806
-0.09%
$ 16.93 million $ 88,154
6:47 AM $ 0.0807
+0.00%
$ 16.93 million $ 88,362
6:46 AM $ 0.0806
+0.00%
$ 16.93 million $ 88,362
6:44 AM $ 0.0806
+0.00%
$ 16.93 million $ 88,411
6:43 AM $ 0.0807
+0.00%
$ 16.93 million $ 88,421
6:42 AM $ 0.0807
+0.00%
$ 16.93 million $ 88,421
6:40 AM $ 0.0807
+0.00%
$ 16.93 million $ 88,382
6:39 AM $ 0.0806
+0.00%
$ 16.93 million $ 88,511
6:38 AM $ 0.0807
+0.00%
$ 16.93 million $ 88,511
6:34 AM $ 0.0807
+0.00%
$ 16.94 million $ 89,834
6:32 AM $ 0.0807
+0.00%
$ 16.94 million $ 90,008
6:31 AM $ 0.0807
+0.00%
$ 16.94 million $ 89,980
6:26 AM $ 0.0807
+0.00%
$ 16.94 million $ 90,157
6:25 AM $ 0.0807
+0.00%
$ 16.94 million $ 90,072
6:24 AM $ 0.0807
+0.00%
$ 16.95 million $ 90,079
6:22 AM $ 0.0807
+0.00%
$ 16.95 million $ 90,077
6:21 AM $ 0.0806
+0.00%
$ 16.95 million $ 90,077
6:18 AM $ 0.0807
+0.00%
$ 16.94 million $ 90,094
6:16 AM $ 0.0807
+0.00%
$ 16.94 million $ 90,179
6:13 AM $ 0.0807
+0.00%
$ 16.94 million $ 90,270
6:11 AM $ 0.0806
+0.00%
$ 16.94 million $ 90,186
6:09 AM $ 0.0807
-0.02%
$ 16.94 million $ 90,215
6:07 AM $ 0.0806
+0.00%
$ 16.94 million $ 90,329
6:06 AM $ 0.0805
+0.00%
$ 16.94 million $ 95,422
6:04 AM $ 0.0806
+0.00%
$ 16.92 million $ 95,509
6:03 AM $ 0.0806
+0.00%
$ 16.92 million $ 95,602
6:00 AM $ 0.0807
+0.00%
$ 16.92 million $ 95,755
5:59 AM $ 0.0806
+0.00%
$ 16.92 million $ 95,847
5:57 AM $ 0.0806
+0.00%
$ 16.92 million $ 95,760
5:55 AM $ 0.0807
+0.00%
$ 16.92 million $ 95,834
5:53 AM $ 0.0808
+0.00%
$ 16.97 million $ 95,845
5:50 AM $ 0.0806
-0.09%
$ 16.97 million $ 95,833
5:47 AM $ 0.0807
+0.00%
$ 16.95 million $ 95,911
5:45 AM $ 0.0808
+0.00%
$ 16.95 million $ 95,980
5:43 AM $ 0.0806
+0.00%
$ 16.93 million $ 96,170
5:42 AM $ 0.0807
+0.00%
$ 16.93 million $ 95,976
5:41 AM $ 0.0807
+0.00%
$ 16.93 million $ 95,976
5:40 AM $ 0.0808
+0.00%
$ 16.93 million $ 95,971
5:36 AM $ 0.0806
-0.06%
$ 16.93 million $ 96,109
5:35 AM $ 0.0806
+0.00%
$ 16.93 million $ 96,048
5:32 AM $ 0.0808
+0.00%
$ 16.98 million $ 95,996
5:30 AM $ 0.0806
+0.00%
$ 16.98 million $ 96,113