AW Historical Data

AW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0693
+0.97%
$ 14.55 million $ 18,288
Apr 23, 9 AM $ 0.0696
-1.01%
$ 14.62 million $ 18,195
Apr 23, 8 AM $ 0.0699
+1.58%
$ 14.68 million $ 17,615
Apr 23, 7 AM $ 0.0689
+0.01%
$ 14.46 million $ 13,920
Apr 23, 6 AM $ 0.0686
+0.31%
$ 14.4 million $ 14,844
Apr 23, 3 AM $ 0.0683
+0.10%
$ 14.35 million $ 12,881
Apr 23, 2 AM $ 0.0682
+0.08%
$ 14.32 million $ 13,980
Apr 23, 1 AM $ 0.0681
+0.04%
$ 14.31 million $ 13,924
Apr 22, 5 PM $ 0.068
-0.02%
$ 14.29 million $ 14,052
Apr 22, 4 PM $ 0.0681
-0.60%
$ 14.29 million $ 13,082
Apr 22, 2 PM $ 0.0686
+0.00%
$ 14.41 million $ 12,321
Apr 22, 1 PM $ 0.0684
+0.10%
$ 14.36 million $ 12,242
Apr 22, 12 PM $ 0.0683
-0.40%
$ 14.34 million $ 11,709
Apr 22, 9 AM $ 0.0685
-0.14%
$ 14.39 million $ 14,661
Apr 22, 8 AM $ 0.0686
+0.01%
$ 14.41 million $ 16,043
Apr 22, 7 AM $ 0.0686
+1.31%
$ 14.41 million $ 15,866
Apr 22, 4 AM $ 0.0679
+0.00%
$ 14.26 million $ 21,291
Apr 22, 3 AM $ 0.0677
+0.03%
$ 14.23 million $ 21,510
Apr 22, 2 AM $ 0.0677
+0.04%
$ 14.22 million $ 22,084
Apr 22, 1 AM $ 0.0676
+0.03%
$ 14.21 million $ 22,198
Apr 21, 2 PM $ 0.0678
-0.15%
$ 14.23 million $ 22,015
Apr 21, 1 PM $ 0.0678
-0.23%
$ 14.23 million $ 21,658
Apr 21, 12 PM $ 0.0678
+0.06%
$ 14.24 million $ 21,392
Apr 21, 11 AM $ 0.0678
-0.91%
$ 14.24 million $ 20,945
Apr 21, 10 AM $ 0.0684
+0.07%
$ 14.37 million $ 21,047
Apr 21, 9 AM $ 0.0684
+0.22%
$ 14.36 million $ 20,828
Apr 21, 8 AM $ 0.0682
+0.04%
$ 14.33 million $ 22,405
Apr 21, 7 AM $ 0.0682
+0.33%
$ 14.32 million $ 22,301
Apr 21, 6 AM $ 0.068
-0.34%
$ 14.28 million $ 28,215
Apr 21, 5 AM $ 0.0683
-0.58%
$ 14.33 million $ 30,685
Apr 21, 4 AM $ 0.0687
-0.93%
$ 14.42 million $ 31,070
Apr 21, 3 AM $ 0.0693
+0.36%
$ 14.55 million $ 31,236
Apr 21, 2 AM $ 0.0691
+0.94%
$ 14.5 million $ 31,377
Apr 21, 1 AM $ 0.0684
+0.12%
$ 14.36 million $ 33,666
Apr 20, 2 PM $ 0.0682
-0.39%
$ 14.33 million $ 37,783
Apr 20, 1 PM $ 0.0685
+0.66%
$ 14.38 million $ 38,322
Apr 20, 12 PM $ 0.0686
+0.06%
$ 14.41 million $ 39,635
Apr 20, 11 AM $ 0.0685
+0.08%
$ 14.38 million $ 41,643
Apr 20, 10 AM $ 0.0685
+0.40%
$ 14.38 million $ 41,688
Apr 20, 9 AM $ 0.0682
-0.91%
$ 14.32 million $ 40,835
Apr 20, 8 AM $ 0.069
+0.55%
$ 14.48 million $ 40,169
Apr 20, 7 AM $ 0.0686
+0.83%
$ 14.4 million $ 37,525
Apr 20, 6 AM $ 0.068
-0.50%
$ 14.28 million $ 34,451
Apr 20, 5 AM $ 0.0683
+0.22%
$ 14.34 million $ 25,725
Apr 20, 4 AM $ 0.0681
+1.05%
$ 14.31 million $ 23,591
Apr 20, 3 AM $ 0.0674
-0.43%
$ 14.16 million $ 19,084
Apr 20, 2 AM $ 0.0677
+1.02%
$ 14.23 million $ 17,254
Apr 20, 1 AM $ 0.0671
-0.98%
$ 14.08 million $ 13,093
Apr 19, 4 PM $ 0.0681
+0.00%
$ -- $ 13,886
Apr 19, 3 PM $ 0.0681
+0.27%
$ 14.31 million $ 13,834