Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AW Historical Data

AW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.0141
-24.60%
$2.95 million $11,122
Aug 25, 5 AM $0.031
-9.62%
$6.52 million $31,074
Aug 25, 4 AM $0.0341
-1.09%
$7.17 million $33,751
Aug 25, 3 AM $0.0349
+0.50%
$7.33 million $34,144
Aug 25, 2 AM $0.0343
-4.06%
$7.2 million $33,441
Aug 25, 1 AM $0.0357
-2.48%
$7.49 million $34,144
Aug 25, 12 AM $0.0367
-0.54%
$7.71 million $34,784
Aug 24, 11 PM $0.0364
-0.79%
$7.65 million $32,260
Aug 24, 10 PM $0.0367
+1.02%
$7.71 million $31,193
Aug 24, 9 PM $0.0366
-0.64%
$7.69 million $29,038
Aug 24, 8 PM $0.0368
+1.25%
$7.73 million $21,134
Aug 24, 5 PM $0.0358
+0.00%
$7.52 million $20,644
Aug 24, 4 PM $0.036
+0.91%
$7.55 million $20,686
Aug 24, 2 PM $0.035
-0.63%
$7.35 million $21,401
Aug 24, 1 PM $0.0361
+0.24%
$7.58 million $22,249
Aug 24, 12 PM $0.036
+0.88%
$7.56 million $22,098
Aug 24, 10 AM $0.0353
+0.87%
$7.42 million $28,672
Aug 24, 9 AM $0.035
-0.64%
$7.36 million $28,022
Aug 24, 8 AM $0.0353
+4.62%
$7.4 million $26,760
Aug 24, 7 AM $0.0337
+0.61%
$7.08 million $24,574
Aug 24, 6 AM $0.0334
+0.43%
$7.02 million $24,160
Aug 24, 5 AM $0.0334
-15.39%
$7.01 million $5,003
Aug 24, 4 AM $0.0395
+0.04%
$8.29 million $4,610
Aug 24, 3 AM $0.0393
-0.91%
$8.26 million $4,324
Aug 24, 2 AM $0.0387
-0.07%
$8.13 million $3,885
Aug 24, 1 AM $0.039
+0.04%
$8.19 million $3,674
Aug 24, 12 AM $0.0389
-0.96%
$8.18 million $2,983
Aug 23, 8 PM $0.0385
-0.12%
$8.09 million $2,582
Aug 23, 5 PM $0.0386
+0.23%
$8.11 million $2,524
Aug 23, 4 PM $0.0385
-1.26%
$8.09 million $2,412
Aug 23, 3 PM $0.0389
+0.13%
$8.18 million $1,912
Aug 23, 2 PM $0.0388
+2.18%
$8.16 million $1,007
Aug 23, 1 PM $0.0379
+0.00%
$7.95 million $110
Aug 23, 12 PM $0.0378
+0.01%
$7.94 million $100
Aug 23, 7 AM $0.0377
+0.04%
$7.91 million $95
Aug 22, 6 PM $0.0376
+0.00%
$7.9 million $99
Aug 22, 8 AM $0.0371
-0.12%
$7.78 million $142
Aug 22, 7 AM $0.0374
+0.00%
$7.86 million $110
Aug 22, 6 AM $0.0371
+0.32%
$7.8 million $109
Aug 21, 9 AM $0.0375
-0.12%
$7.87 million $667
Aug 21, 8 AM $0.0376
-0.10%
$7.89 million $692
Aug 21, 4 AM $0.0379
+0.26%
$7.96 million $658
Aug 21, 3 AM $0.0377
+0.94%
$7.92 million $576
Aug 21, 1 AM $0.037
-0.14%
$7.77 million $1,140
Aug 20, 9 PM $0.0371
+0.00%
$7.79 million $760
Aug 20, 3 PM $0.0371
+0.00%
$7.8 million $1,514
Aug 20, 10 AM $0.037
+0.00%
$7.78 million $2,217
Aug 20, 9 AM $0.0372
+0.00%
$7.81 million $3,533
Aug 20, 8 AM $0.0372
-0.48%
$7.81 million $3,468
Aug 20, 7 AM $0.0373
+0.00%
$7.84 million $4,058