AW Historical Data

AW Page 8
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0806
+0.00%
$ 16.92 million $ 95,760
5:55 AM $ 0.0807
+0.00%
$ 16.92 million $ 95,834
5:53 AM $ 0.0808
+0.00%
$ 16.97 million $ 95,845
5:50 AM $ 0.0806
-0.09%
$ 16.97 million $ 95,833
5:47 AM $ 0.0807
+0.00%
$ 16.95 million $ 95,911
5:45 AM $ 0.0808
+0.00%
$ 16.95 million $ 95,980
5:43 AM $ 0.0806
+0.00%
$ 16.93 million $ 96,170
5:42 AM $ 0.0807
+0.00%
$ 16.93 million $ 95,976
5:41 AM $ 0.0807
+0.00%
$ 16.93 million $ 95,976
5:40 AM $ 0.0808
+0.00%
$ 16.93 million $ 95,971
5:36 AM $ 0.0806
-0.06%
$ 16.93 million $ 96,109
5:35 AM $ 0.0806
+0.00%
$ 16.93 million $ 96,048
5:32 AM $ 0.0808
+0.00%
$ 16.98 million $ 95,996
5:30 AM $ 0.0806
+0.00%
$ 16.98 million $ 96,113
5:27 AM $ 0.0807
-0.30%
$ 16.94 million $ 93,959
5:26 AM $ 0.081
+0.19%
$ 16.94 million $ 93,959
5:25 AM $ 0.0807
+0.00%
$ 16.94 million $ 93,906
5:21 AM $ 0.0809
-0.20%
$ 16.98 million $ 91,820
5:17 AM $ 0.081
+0.01%
$ 17.01 million $ 91,834
5:15 AM $ 0.081
+0.00%
$ 17.01 million $ 91,906
5:13 AM $ 0.081
+0.00%
$ 17.01 million $ 93,392
5:10 AM $ 0.081
+0.00%
$ 17.01 million $ 94,856
5:07 AM $ 0.081
+0.00%
$ 17.01 million $ 94,980
5:06 AM $ 0.081
+0.00%
$ 17.01 million $ 94,961
5:02 AM $ 0.081
+0.00%
$ 17.01 million $ 95,024
5:00 AM $ 0.081
-0.02%
$ 17.01 million $ 95,000
4:59 AM $ 0.081
+0.00%
$ 17.01 million $ 95,021
4:55 AM $ 0.081
+0.00%
$ 17.01 million $ 95,086
4:54 AM $ 0.081
+0.00%
$ 17.01 million $ 95,041
4:53 AM $ 0.081
+0.00%
$ 17.01 million $ 95,006
4:50 AM $ 0.081
+0.00%
$ 17.01 million $ 95,184
4:49 AM $ 0.081
+0.00%
$ 17.01 million $ 95,124
4:48 AM $ 0.081
+0.00%
$ 17.01 million $ 95,124
4:46 AM $ 0.081
+0.00%
$ 17.01 million $ 95,094
4:43 AM $ 0.081
+0.00%
$ 17.02 million $ 95,281
4:42 AM $ 0.081
+0.00%
$ 17.02 million $ 95,297
4:41 AM $ 0.081
+0.00%
$ 17.02 million $ 95,173
4:40 AM $ 0.081
+0.00%
$ 17.02 million $ 95,173
4:37 AM $ 0.081
+0.00%
$ 17.01 million $ 95,282
4:36 AM $ 0.0809
+0.00%
$ 17.01 million $ 95,276
4:35 AM $ 0.081
+0.02%
$ 17.01 million $ 95,232
4:34 AM $ 0.081
+0.00%
$ 17 million $ 95,257
4:31 AM $ 0.0809
+0.00%
$ 17 million $ 93,851
4:30 AM $ 0.0808
+0.00%
$ 17 million $ 93,851
4:28 AM $ 0.0809
+0.00%
$ 17 million $ 93,808
4:27 AM $ 0.0809
+0.00%
$ 17 million $ 93,987
4:25 AM $ 0.0809
+0.04%
$ 17 million $ 93,942
4:23 AM $ 0.081
+0.00%
$ 17.02 million $ 93,936
4:22 AM $ 0.081
+0.00%
$ 17.02 million $ 94,166
4:18 AM $ 0.081
+0.12%
$ 17.02 million $ 94,045