AW Historical Data

AW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0853
-0.08%
$ 17.92 million $ 62,337
Jun 9, 4 PM $ 0.0854
-0.15%
$ 17.94 million $ 102,405
Jun 9, 3 PM $ 0.0855
-0.43%
$ 17.96 million $ 107,547
Jun 9, 2 PM $ 0.0859
-0.11%
$ 18.04 million $ 106,141
Jun 9, 1 PM $ 0.086
+0.24%
$ 18.06 million $ 105,330
Jun 9, 9 AM $ 0.0872
-2.22%
$ 18.31 million $ 106,348
Jun 9, 8 AM $ 0.0884
-0.01%
$ 18.56 million $ 96,666
Jun 9, 7 AM $ 0.0884
-3.75%
$ 18.57 million $ 96,623
Jun 9, 6 AM $ 0.0918
+0.59%
$ 19.27 million $ 71,550
Jun 9, 5 AM $ 0.0913
-0.40%
$ 19.16 million $ 72,674
Jun 9, 4 AM $ 0.0913
-1.02%
$ 19.18 million $ 71,942
Jun 9, 3 AM $ 0.0922
+4.60%
$ 19.37 million $ 70,831
Jun 9, 2 AM $ 0.0879
+0.13%
$ 18.46 million $ 66,077
Jun 9, 1 AM $ 0.0867
+0.03%
$ 18.2 million $ 64,684
Jun 9, 12 AM $ 0.0867
+0.73%
$ 18.2 million $ 62,432
Jun 8, 5 PM $ 0.0855
-2.36%
$ 17.95 million $ 52,008
Jun 8, 4 PM $ 0.0879
+0.95%
$ 18.46 million $ 11,312
Jun 8, 1 PM $ 0.0873
+0.00%
$ -- $ 15,174
Jun 8, 6 AM $ 0.0876
+0.43%
$ 18.39 million $ 16,175
Jun 8, 2 AM $ 0.0878
+0.00%
$ 18.43 million $ 14,708
Jun 8, 1 AM $ 0.0881
+0.19%
$ 18.5 million $ 13,267
Jun 8, 12 AM $ 0.088
-0.08%
$ 18.47 million $ 12,896
Jun 7, 11 PM $ 0.088
+0.34%
$ 18.48 million $ 10,485
Jun 7, 10 PM $ 0.0876
-0.06%
$ 18.4 million $ 8,366
Jun 7, 9 PM $ 0.0876
-0.02%
$ 18.4 million $ 8,063
Jun 7, 8 PM $ 0.0875
-0.13%
$ 18.38 million $ 7,781
Jun 7, 7 PM $ 0.0876
-0.06%
$ 18.39 million $ 11,906
Jun 7, 6 PM $ 0.0877
+0.03%
$ 18.41 million $ 11,696
Jun 7, 5 PM $ 0.0876
-0.26%
$ 18.39 million $ 11,486
Jun 7, 4 PM $ 0.0878
-0.43%
$ 18.44 million $ 11,390
Jun 7, 3 PM $ 0.0882
-0.31%
$ 18.52 million $ 11,146
Jun 7, 2 PM $ 0.0885
+0.65%
$ 18.58 million $ 10,771
Jun 7, 1 PM $ 0.0881
-0.03%
$ 18.51 million $ 10,730
Jun 7, 12 PM $ 0.0901
+0.00%
$ 18.93 million $ 7,065
Jun 7, 11 AM $ 0.0903
+0.00%
$ 18.95 million $ 7,012
Jun 7, 10 AM $ 0.0903
+0.00%
$ 18.97 million $ 5,639
Jun 7, 9 AM $ 0.0906
-0.39%
$ 19.03 million $ 5,504
Jun 7, 6 AM $ 0.092
+0.08%
$ 19.33 million $ 5,460
Jun 7, 5 AM $ 0.0923
+0.33%
$ 19.39 million $ 5,265
Jun 7, 4 AM $ 0.0921
-0.41%
$ 19.34 million $ 4,863
Jun 7, 3 AM $ 0.0927
-0.27%
$ 19.46 million $ 4,608
Jun 7, 1 AM $ 0.0933
-0.21%
$ 19.59 million $ 4,271
Jun 7, 12 AM $ 0.0935
-0.33%
$ 19.63 million $ 7,144
Jun 6, 11 PM $ 0.0938
+0.13%
$ 19.7 million $ 7,667
Jun 6, 10 PM $ 0.0937
+0.35%
$ 19.68 million $ 8,095
Jun 6, 9 PM $ 0.0935
-0.04%
$ 19.63 million $ 8,670
Jun 6, 8 PM $ 0.0937
+0.42%
$ 19.68 million $ 8,681
Jun 6, 7 PM $ 0.0934
-0.48%
$ 19.61 million $ 10,497
Jun 6, 6 PM $ 0.0938
-0.34%
$ 19.71 million $ 10,327
Jun 6, 5 PM $ 0.0941
+0.60%
$ 19.76 million $ 10,340