Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AW Historical Data

AW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 AM $0.0371
-0.12%
$7.79 million $4,018
Aug 20, 3 AM $0.0374
-0.62%
$7.85 million $4,665
Aug 20, 1 AM $0.038
+0.00%
$7.99 million $4,660
Aug 19, 9 PM $0.0377
+0.00%
$7.92 million $6,225
Aug 19, 4 PM $0.0379
+0.00%
$7.96 million $10,360
Aug 19, 1 PM $0.0375
-1.21%
$7.89 million $10,943
Aug 19, 12 PM $0.038
+0.50%
$7.98 million $10,344
Aug 19, 11 AM $0.0377
-0.97%
$7.92 million $8,984
Aug 19, 8 AM $0.04
-1.08%
$8.4 million $8,613
Aug 19, 6 AM $0.0404
+0.34%
$8.48 million $8,399
Aug 19, 5 AM $0.0401
-0.50%
$8.43 million $8,595
Aug 19, 4 AM $0.0402
-0.58%
$8.44 million $8,596
Aug 19, 3 AM $0.0415
-1.88%
$8.72 million $7,159
Aug 19, 2 AM $0.0428
+0.58%
$8.99 million $7,359
Aug 19, 1 AM $0.0425
+1.26%
$8.93 million $6,340
Aug 19, 12 AM $0.0419
-0.30%
$8.8 million $4,987
Aug 18, 11 PM $0.0423
-0.29%
$8.89 million $3,635
Aug 18, 10 PM $0.0426
+19.00%
$8.94 million $7,636
Aug 18, 9 PM $0.0338
+1.92%
$7.11 million $6,526
Aug 18, 5 PM $0.0358
-14.39%
$7.53 million $5,940
Aug 18, 4 PM $0.0411
+0.00%
$8.64 million $2,779
Aug 18, 3 PM $0.042
+1.64%
$8.82 million $2,448
Aug 18, 1 PM $0.0425
+0.00%
$8.92 million $2,386
Aug 18, 10 AM $0.0287
+0.00%
$6.02 million $5,420
Aug 18, 9 AM $0.0284
+0.78%
$5.97 million $5,371
Aug 18, 8 AM $0.0281
+0.00%
$5.91 million $5,108
Aug 18, 6 AM $0.0427
+0.00%
$8.96 million $3,509
Aug 18, 5 AM $0.044
-0.13%
$9.25 million $10,601
Aug 18, 4 AM $0.0441
+6.00%
$9.26 million $10,491
Aug 18, 2 AM $0.0439
+0.82%
$9.23 million $9,742
Aug 18, 12 AM $0.0456
+5.65%
$9.58 million $8,753
Aug 17, 11 PM $0.0427
+0.00%
$8.96 million $4,539
Aug 17, 5 PM $0.0436
+0.00%
$9.16 million $4,529
Aug 17, 3 PM $0.044
+0.44%
$9.25 million $4,580
Aug 17, 2 PM $0.0439
-0.80%
$9.21 million $6,288
Aug 17, 1 PM $0.0444
+0.58%
$9.32 million $7,124
Aug 17, 11 AM $0.044
-0.26%
$9.24 million $4,931
Aug 17, 10 AM $0.0446
-0.81%
$9.37 million $6,404
Aug 17, 7 AM $0.0466
+0.03%
$9.78 million $3,660
Aug 17, 6 AM $0.0469
+0.00%
$9.84 million $1,912
Aug 17, 1 AM $0.0465
+0.00%
$9.77 million $2,086
Aug 16, 4 PM $0.0478
+0.00%
$10.04 million $2,537
Aug 16, 3 PM $0.0475
+0.08%
$9.96 million $2,519
Aug 16, 2 PM $0.0474
+38.63%
$9.96 million $2,255
Aug 16, 1 PM $0.0331
+0.00%
$6.95 million $1,352
Aug 16, 12 PM $0.0331
+41.84%
$6.96 million $1,342
Aug 16, 11 AM $0.0323
+0.00%
$6.79 million $1,330
Aug 16, 10 AM $0.0228
+0.00%
$4.78 million $1,274
Aug 16, 8 AM $0.0335
+7.11%
$7.03 million $1,276
Aug 16, 7 AM $0.0315
+8.88%
$6.62 million $1,121