AW Historical Data

AW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0681
+0.27%
$ 14.31 million $ 13,834
Apr 19, 2 PM $ 0.068
+0.71%
$ 14.27 million $ 12,971
Apr 19, 1 PM $ 0.0676
-0.35%
$ 14.19 million $ 11,654
Apr 19, 12 PM $ 0.0678
-0.46%
$ 14.23 million $ 9,423
Apr 19, 11 AM $ 0.0681
-0.54%
$ 14.3 million $ 7,512
Apr 19, 10 AM $ 0.0685
-0.24%
$ 14.38 million $ 8,817
Apr 19, 9 AM $ 0.0688
+0.19%
$ 14.45 million $ 8,248
Apr 19, 8 AM $ 0.0685
+0.59%
$ 14.39 million $ 8,674
Apr 19, 5 AM $ 0.068
+0.35%
$ 14.28 million $ 10,505
Apr 19, 4 AM $ 0.0678
+0.31%
$ 14.24 million $ 10,341
Apr 19, 3 AM $ 0.0676
-0.65%
$ 14.2 million $ 10,172
Apr 19, 2 AM $ 0.068
+0.63%
$ 14.28 million $ 9,866
Apr 19, 1 AM $ 0.0676
+0.91%
$ 14.19 million $ 9,332
Apr 19, 12 AM $ 0.067
+2.32%
$ 14.07 million $ 9,067
Apr 18, 7 PM $ 0.0655
-0.60%
$ 13.75 million $ 10,467
Apr 18, 3 PM $ 0.0652
+0.11%
$ 13.68 million $ 10,279
Apr 18, 2 PM $ 0.0651
+0.80%
$ 13.66 million $ 10,085
Apr 18, 1 PM $ 0.0645
+1.29%
$ 13.55 million $ 8,991
Apr 18, 12 PM $ 0.0644
+0.00%
$ -- $ 9,113
Apr 18, 11 AM $ 0.0644
+1.76%
$ 13.52 million $ 9,113
Apr 18, 10 AM $ 0.0633
-1.04%
$ 13.29 million $ 7,715
Apr 18, 9 AM $ 0.0639
+0.00%
$ 13.42 million $ 6,725
Apr 18, 8 AM $ 0.0645
-0.26%
$ 13.55 million $ 7,525
Apr 18, 7 AM $ 0.0647
-0.52%
$ 13.59 million $ 7,026
Apr 18, 6 AM $ 0.066
+0.00%
$ 13.87 million $ 12,331
Apr 18, 5 AM $ 0.0653
+0.00%
$ 13.72 million $ 15,541
Apr 18, 1 AM $ 0.0652
-0.16%
$ 13.7 million $ 15,557
Apr 18, 12 AM $ 0.0653
+0.82%
$ 13.72 million $ 15,168
Apr 17, 3 PM $ 0.0645
-0.02%
$ 13.55 million $ 21,771
Apr 17, 12 PM $ 0.0662
-0.06%
$ 13.9 million $ 22,942
Apr 17, 11 AM $ 0.0662
+0.01%
$ 13.91 million $ 23,242
Apr 17, 9 AM $ 0.0662
+0.04%
$ 13.91 million $ 22,644
Apr 17, 8 AM $ 0.0662
+0.61%
$ 13.9 million $ 21,941
Apr 17, 7 AM $ 0.0656
+2.56%
$ 13.77 million $ 21,888
Apr 17, 6 AM $ 0.064
+0.41%
$ 13.43 million $ 20,956
Apr 17, 5 AM $ 0.0637
+0.69%
$ 13.37 million $ 20,684
Apr 17, 4 AM $ 0.0628
-0.44%
$ 13.18 million $ 20,516
Apr 17, 3 AM $ 0.0631
+0.73%
$ 13.24 million $ 19,586
Apr 17, 2 AM $ 0.0625
+0.53%
$ 13.14 million $ 19,023
Apr 17, 1 AM $ 0.0622
-0.15%
$ 13.07 million $ 13,354
Apr 17, 12 AM $ 0.0624
-0.28%
$ 13.1 million $ 14,647
Apr 16, 11 PM $ 0.0626
-2.34%
$ 13.15 million $ 12,883
Apr 16, 10 PM $ 0.0641
+0.38%
$ 13.46 million $ 9,497
Apr 16, 3 PM $ 0.0636
-0.28%
$ 13.35 million $ 6,670
Apr 16, 9 AM $ 0.0638
-0.13%
$ 13.39 million $ 15,054
Apr 16, 8 AM $ 0.0637
-0.80%
$ 13.39 million $ 16,179
Apr 16, 7 AM $ 0.0641
-0.95%
$ 13.46 million $ 15,412
Apr 16, 6 AM $ 0.0651
+0.62%
$ 13.66 million $ 14,912
Apr 16, 5 AM $ 0.0651
+0.59%
$ 13.67 million $ 14,640
Apr 16, 3 AM $ 0.0651
-0.02%
$ 13.68 million $ 14,435