AW Historical Data

AW Page 9
Date Close Price change Market cap Trading volume
4:41 AM $ 0.081
+0.00%
$ 17.02 million $ 95,173
4:40 AM $ 0.081
+0.00%
$ 17.02 million $ 95,173
4:37 AM $ 0.081
+0.00%
$ 17.01 million $ 95,282
4:36 AM $ 0.0809
+0.00%
$ 17.01 million $ 95,276
4:35 AM $ 0.081
+0.02%
$ 17.01 million $ 95,232
4:34 AM $ 0.081
+0.00%
$ 17 million $ 95,257
4:31 AM $ 0.0809
+0.00%
$ 17 million $ 93,851
4:30 AM $ 0.0808
+0.00%
$ 17 million $ 93,851
4:28 AM $ 0.0809
+0.00%
$ 17 million $ 93,808
4:27 AM $ 0.0809
+0.00%
$ 17 million $ 93,987
4:25 AM $ 0.0809
+0.04%
$ 17 million $ 93,942
4:23 AM $ 0.081
+0.00%
$ 17.02 million $ 93,936
4:22 AM $ 0.081
+0.00%
$ 17.02 million $ 94,166
4:18 AM $ 0.081
+0.12%
$ 17.02 million $ 94,045
4:17 AM $ 0.0812
+0.00%
$ 17.02 million $ 94,045
4:16 AM $ 0.0811
+0.00%
$ 17.02 million $ 94,362
4:15 AM $ 0.0812
+0.00%
$ 17.02 million $ 94,343
4:12 AM $ 0.0812
-0.01%
$ 17.05 million $ 94,418
4:11 AM $ 0.0811
+0.00%
$ 17.05 million $ 94,389
4:07 AM $ 0.0812
+0.00%
$ 17.05 million $ 94,396
4:06 AM $ 0.0812
+0.00%
$ 17.05 million $ 94,476
4:04 AM $ 0.0812
+0.17%
$ 17.05 million $ 94,522
4:00 AM $ 0.081
+0.00%
$ 17.05 million $ 92,706
3:57 AM $ 0.0811
+0.00%
$ 17.04 million $ 92,805
3:55 AM $ 0.0811
-0.02%
$ 17.04 million $ 92,915
3:54 AM $ 0.0811
+0.00%
$ 17.04 million $ 93,079
3:53 AM $ 0.0811
+0.00%
$ 17.04 million $ 93,070
3:51 AM $ 0.0812
+0.00%
$ 17.04 million $ 93,092
3:48 AM $ 0.0813
+0.00%
$ 17.07 million $ 93,168
3:47 AM $ 0.0813
-0.01%
$ 17.07 million $ 93,355
3:46 AM $ 0.0811
+0.00%
$ 17.07 million $ 92,946
3:45 AM $ 0.0812
+0.00%
$ 17.07 million $ 92,946
3:43 AM $ 0.0814
+0.00%
$ 17.1 million $ 93,026
3:42 AM $ 0.0814
+0.00%
$ 17.1 million $ 93,224
3:41 AM $ 0.0814
+0.00%
$ 17.1 million $ 93,274
3:40 AM $ 0.0815
+0.00%
$ 17.1 million $ 93,274
3:38 AM $ 0.0818
-0.01%
$ 17.18 million $ 93,688
3:37 AM $ 0.0818
-0.16%
$ 17.18 million $ 93,727
3:34 AM $ 0.082
+0.00%
$ 17.21 million $ 93,866
3:30 AM $ 0.0824
+0.00%
$ 17.21 million $ 93,953
3:29 AM $ 0.0824
+0.00%
$ 17.3 million $ 94,451
3:27 AM $ 0.0824
-0.17%
$ 17.3 million $ 94,589
3:26 AM $ 0.0826
-0.51%
$ 17.3 million $ 94,589
3:25 AM $ 0.0832
+0.00%
$ 17.3 million $ 95,184
3:24 AM $ 0.0832
+0.00%
$ 17.48 million $ 95,390
3:23 AM $ 0.0832
+0.00%
$ 17.48 million $ 95,444
3:22 AM $ 0.0833
+0.00%
$ 17.48 million $ 95,444
3:21 AM $ 0.0833
+0.00%
$ 17.48 million $ 95,509
3:20 AM $ 0.0834
+0.00%
$ 17.48 million $ 95,509
3:19 AM $ 0.0836
+0.00%
$ 17.56 million $ 95,792