AW Historical Data

AW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0807
+0.00%
$ 16.94 million $ 56,154
Yesterday $ 0.0836
-1.28%
$ 17.55 million $ 91,380
May 7, 2026 $ 0.0846
-8.67%
$ 17.77 million $ 100,807
May 6, 2026 $ 0.0895
+3.12%
$ -- $ 53,731
May 5, 2026 $ 0.0869
-5.72%
$ 18.26 million $ 43,054
May 4, 2026 $ 0.0923
-2.67%
$ 19.39 million $ 57,105
May 3, 2026 $ 0.0948
+15.66%
$ 19.91 million $ 45,735
May 2, 2026 $ 0.086
-3.02%
$ 18.06 million $ 58,530
May 1, 2026 $ 0.0887
-0.26%
$ 18.62 million $ 43,820
Apr 30, 2026 $ 0.0963
+22.19%
$ 20.22 million $ 38,053
Apr 29, 2026 $ 0.0782
-0.56%
$ 16.42 million $ 32,297
Apr 28, 2026 $ 0.0786
+2.41%
$ 16.51 million $ 29,728
Apr 27, 2026 $ 0.0768
+3.21%
$ 16.13 million $ 15,447
Apr 26, 2026 $ 0.0729
+0.70%
$ 15.3 million $ 40,381
Apr 25, 2026 $ 0.0714
-0.12%
$ 14.99 million $ 27,170
Apr 24, 2026 $ 0.0713
+3.90%
$ 14.98 million $ 10,369
Apr 23, 2026 $ 0.0685
+0.61%
$ 14.39 million $ 16,061
Apr 22, 2026 $ 0.068
+0.61%
$ -- $ 14,052
Apr 21, 2026 $ 0.0678
-0.77%
$ -- $ 22,015
Apr 20, 2026 $ 0.0682
+0.71%
$ -- $ 37,783
Apr 19, 2026 $ 0.0681
+4.03%
$ -- $ 13,886
Apr 18, 2026 $ 0.0655
+1.07%
$ 13.75 million $ 10,467
Apr 17, 2026 $ 0.0645
+3.14%
$ -- $ 21,771
Apr 16, 2026 $ 0.0626
-4.97%
$ 13.14 million $ 12,883
Apr 15, 2026 $ 0.0649
-0.56%
$ 13.63 million $ 15,405
Apr 14, 2026 $ 0.0671
+2.21%
$ -- $ 9,529
Apr 13, 2026 $ 0.067
-2.37%
$ 13.78 million $ 18,167
Apr 12, 2026 $ 0.0686
-2.34%
$ 14.41 million $ 2,172
Apr 11, 2026 $ 0.0703
-1.63%
$ 14.76 million $ 8,622
Apr 10, 2026 $ 0.0735
+5.56%
$ 15.43 million $ 8,952
Apr 9, 2026 $ 0.0683
+0.50%
$ 14.35 million $ 16,271
Apr 8, 2026 $ 0.068
+16.25%
$ 14.28 million $ 56,433
Apr 7, 2026 $ 0.0585
-2.41%
$ 12.27 million $ 7,718
Apr 6, 2026 $ 0.0599
+0.02%
$ -- $ 9,794
Apr 5, 2026 $ 0.06
+1.68%
$ -- $ 7,889
Apr 4, 2026 $ 0.0594
-0.11%
$ 12.47 million $ 5,230
Apr 3, 2026 $ 0.0594
-3.69%
$ 12.48 million $ 34,359
Apr 2, 2026 $ 0.0617
-1.73%
$ 12.96 million $ 18,859
Apr 1, 2026 $ 0.061
-11.45%
$ -- $ 25,909
Mar 31, 2026 $ 0.069
+3.30%
$ -- $ 25,744
Mar 30, 2026 $ 0.0668
+8.11%
$ 14.02 million $ 38,246
Mar 29, 2026 $ 0.0614
-0.36%
$ 12.9 million $ 19,242
Mar 28, 2026 $ 0.0627
-4.12%
$ -- $ 11,009
Mar 27, 2026 $ 0.0647
-2.38%
$ -- $ 13,454
Mar 26, 2026 $ 0.064
-7.05%
$ -- $ 34,248
Mar 25, 2026 $ 0.0706
+0.21%
$ -- $ 12,111
Mar 24, 2026 $ 0.0704
+2.74%
$ 14.79 million $ 18,794
Mar 23, 2026 $ 0.0684
-4.97%
$ 14.36 million $ 26,033
Mar 22, 2026 $ 0.0718
+0.00%
$ 15.08 million $ 68,959
Mar 21, 2026 $ 0.0717
-18.06%
$ 15.05 million $ 120,555
Download