AW Historical Data

AW
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.075
+0.00%
$ 15.76 million $ 9,439
Today, at 12 PM $ 0.075
+0.00%
$ 15.76 million $ 9,439
Today, at 11 AM $ 0.075
+0.00%
$ 15.76 million $ 9,545
Today, at 10 AM $ 0.0744
-1.19%
$ 15.62 million $ 9,539
Today, at 9 AM $ 0.0753
+0.00%
$ 15.81 million $ 9,270
Today, at 8 AM $ 0.0744
+0.00%
$ 15.62 million $ 15,172
Today, at 5 AM $ 0.0743
-1.39%
$ 15.61 million $ 14,902
Today, at 4 AM $ 0.0758
-0.38%
$ 15.93 million $ 12,744
Today, at 1 AM $ 0.0762
-0.27%
$ 16 million $ 12,518
Today, at 12 AM $ 0.0762
-0.56%
$ 16 million $ 12,561
Yesterday, at 11 PM $ 0.0766
-0.05%
$ 16.09 million $ 10,613
Yesterday, at 10 PM $ 0.0766
-0.05%
$ 16.09 million $ 10,586
Yesterday, at 9 PM $ 0.0767
-0.06%
$ 16.1 million $ 10,548
Yesterday, at 8 PM $ 0.0767
-0.07%
$ 16.11 million $ 10,525
Yesterday, at 7 PM $ 0.0768
-0.08%
$ 16.13 million $ 10,555
Yesterday, at 6 PM $ 0.0768
-0.01%
$ 16.14 million $ 10,510
Yesterday, at 5 PM $ 0.0769
-0.29%
$ 16.14 million $ 10,494
Yesterday, at 4 PM $ 0.0771
-0.05%
$ 16.19 million $ 10,503
Yesterday, at 3 PM $ 0.0771
-0.04%
$ 16.19 million $ 10,538
Yesterday, at 2 PM $ 0.0772
-0.03%
$ 16.21 million $ 10,500
Yesterday, at 1 PM $ 0.0772
+0.00%
$ 16.21 million $ 10,468
Yesterday, at 12 PM $ 0.0772
-0.01%
$ 16.21 million $ 10,461
Yesterday, at 11 AM $ 0.0772
-0.08%
$ 16.22 million $ 10,457
Yesterday, at 10 AM $ 0.0773
-0.27%
$ 16.23 million $ 11,351
Yesterday, at 9 AM $ 0.0775
-0.23%
$ 16.28 million $ 11,354
Yesterday, at 8 AM $ 0.0777
+0.15%
$ 16.31 million $ 11,564
Yesterday, at 7 AM $ 0.0773
+0.55%
$ 16.24 million $ 11,448
Yesterday, at 6 AM $ 0.0769
+0.42%
$ 16.15 million $ 3,826
Yesterday, at 5 AM $ 0.0766
-0.26%
$ 16.08 million $ 3,662
Yesterday, at 4 AM $ 0.0767
+0.56%
$ 16.12 million $ 3,228
Yesterday, at 3 AM $ 0.0763
+0.21%
$ 16.01 million $ 3,034
Yesterday, at 2 AM $ 0.0761
-0.70%
$ 15.98 million $ 2,992
Yesterday, at 1 AM $ 0.0767
-0.33%
$ 16.1 million $ 3,433
Yesterday, at 12 AM $ 0.077
-0.20%
$ 16.16 million $ 3,886
Jun 28, 11 PM $ 0.0772
+0.01%
$ 16.21 million $ 2,819
Jun 28, 10 PM $ 0.0771
-0.01%
$ 16.18 million $ 2,959
Jun 28, 9 PM $ 0.0771
-0.12%
$ 16.19 million $ 6,381
Jun 28, 8 PM $ 0.0771
-0.02%
$ 16.18 million $ 6,624
Jun 28, 7 PM $ 0.0771
+0.01%
$ 16.19 million $ 6,717
Jun 28, 6 PM $ 0.0771
+0.00%
$ 16.19 million $ 6,787
Jun 28, 5 PM $ 0.0771
+0.01%
$ 16.19 million $ 6,915
Jun 28, 4 PM $ 0.0766
+0.46%
$ 16.09 million $ 6,987
Jun 28, 3 PM $ 0.0763
-1.12%
$ 16.03 million $ 7,279
Jun 28, 2 PM $ 0.0772
+0.04%
$ 16.21 million $ 7,472
Jun 28, 1 PM $ 0.0772
+0.14%
$ 16.21 million $ 7,356
Jun 28, 12 PM $ 0.0771
-0.85%
$ 16.19 million $ 7,260
Jun 28, 11 AM $ 0.0777
+0.08%
$ 16.33 million $ 6,828
Jun 28, 10 AM $ 0.0777
-0.25%
$ 16.32 million $ 6,240
Jun 28, 9 AM $ 0.0779
-0.78%
$ 16.36 million $ 6,161
Jun 28, 3 AM $ 0.0785
+0.00%
$ 16.49 million $ 8,172
Download