AW Historical Data

AW
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0846
+0.00%
$ 17.62 million $ 49,795
7:04 PM $ 0.0839
+0.00%
$ 17.62 million $ 49,798
7:02 PM $ 0.0839
+0.00%
$ 17.62 million $ 49,409
6:58 PM $ 0.0839
+0.00%
$ 17.61 million $ 49,451
6:52 PM $ 0.0838
+0.00%
$ 17.6 million $ 49,574
6:47 PM $ 0.0829
+0.00%
$ 17.41 million $ 54,107
6:39 PM $ 0.0829
+0.00%
$ 17.4 million $ 53,737
6:37 PM $ 0.0829
+0.00%
$ 17.4 million $ 53,783
6:36 PM $ 0.0828
+0.00%
$ 17.4 million $ 53,767
6:34 PM $ 0.0816
+0.00%
$ 17.14 million $ 53,771
6:30 PM $ 0.0816
+0.00%
$ 17.14 million $ 53,213
6:23 PM $ 0.0816
+0.00%
$ 17.13 million $ 53,375
6:20 PM $ 0.0808
+0.00%
$ 17.13 million $ 53,432
6:17 PM $ 0.0808
+0.00%
$ 16.97 million $ 53,000
6:09 PM $ 0.0808
+0.00%
$ 16.97 million $ 53,200
6:05 PM $ 0.0808
+0.00%
$ 16.97 million $ 53,230
6:04 PM $ 0.0808
+0.00%
$ 16.98 million $ 53,240
5:56 PM $ 0.0809
+0.00%
$ 16.98 million $ 53,477
5:53 PM $ 0.0808
+0.00%
$ 16.97 million $ 54,498
5:48 PM $ 0.0808
+0.00%
$ 16.97 million $ 54,618
5:46 PM $ 0.0809
+0.00%
$ 16.97 million $ 54,658
5:43 PM $ 0.0809
+0.00%
$ 16.98 million $ 54,759
5:40 PM $ 0.0808
+0.00%
$ 16.98 million $ 54,825
5:35 PM $ 0.0808
+0.00%
$ 16.99 million $ 54,918
5:27 PM $ 0.0809
+0.00%
$ 16.99 million $ 55,073
5:20 PM $ 0.0809
+0.00%
$ 17 million $ 55,295
5:15 PM $ 0.0808
+0.00%
$ 17 million $ 55,335
5:12 PM $ 0.0809
+0.00%
$ 17 million $ 55,513
5:11 PM $ 0.0809
+0.00%
$ 17 million $ 55,513
5:02 PM $ 0.0809
+0.00%
$ 17 million $ 55,671
5:01 PM $ 0.0809
+0.00%
$ 17 million $ 55,673
4:55 PM $ 0.0809
+0.00%
$ 16.98 million $ 55,776
4:53 PM $ 0.0809
+0.00%
$ 16.98 million $ 55,818
4:46 PM $ 0.0808
+0.00%
$ 16.96 million $ 55,961
4:39 PM $ 0.0808
+0.00%
$ 16.97 million $ 56,026
4:35 PM $ 0.0808
+0.00%
$ 16.97 million $ 56,079
4:32 PM $ 0.0808
+0.00%
$ 16.96 million $ 56,120
4:29 PM $ 0.0807
+0.00%
$ 16.94 million $ 56,180
4:25 PM $ 0.0807
+0.00%
$ 16.94 million $ 56,154
4:20 PM $ 0.0807
+0.00%
$ 16.94 million $ 56,268
4:18 PM $ 0.0807
+0.00%
$ 16.94 million $ 56,271
4:16 PM $ 0.0805
+0.00%
$ 16.94 million $ 56,316
4:14 PM $ 0.0805
+0.00%
$ 16.91 million $ 56,341
4:10 PM $ 0.0805
+0.00%
$ 16.91 million $ 56,409
4:07 PM $ 0.0805
+0.00%
$ 16.91 million $ 56,436
3:58 PM $ 0.0803
+0.00%
$ 16.85 million $ 56,627
3:55 PM $ 0.0803
+0.00%
$ 16.85 million $ 56,446
3:54 PM $ 0.0803
+0.00%
$ 16.87 million $ 56,526
3:50 PM $ 0.08
+0.00%
$ 16.87 million $ 56,607
3:48 PM $ 0.0799
+0.00%
$ 16.78 million $ 56,601
Download