I'm gonna rug Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₆441
-0.12%
$ 44,085 $ 0
Sep 1, 2025 $ 0.0₆441
-1.47%
$ 44,082 $ 0
Aug 30, 2025 $ 0.0₆447
-0.17%
$ 44,662 $ 4
Aug 29, 2025 $ 0.0₆448
+0.73%
$ 44,802 $ 4
Aug 23, 2025 $ 0.0₆484
-2.44%
$ -- $ 4
Aug 22, 2025 $ 0.0₆495
+12.34%
$ 49,584 $ 4
Aug 21, 2025 $ 0.0₆439
-1.30%
$ -- $ 301
Aug 20, 2025 $ 0.0₆453
+3.70%
$ 45,164 $ 307
Aug 16, 2025 $ 0.0₆461
+0.20%
$ 46,133 $ 2
Aug 15, 2025 $ 0.0₆461
+0.54%
$ 46,088 $ 2
Aug 13, 2025 $ 0.0₆482
+1.01%
$ -- $ 8
Aug 12, 2025 $ 0.0₆479
+7.14%
$ 47,878 $ 8
Aug 9, 2025 $ 0.0₆443
+6.05%
$ 44,329 $ 33
Aug 8, 2025 $ 0.0₆419
+1.39%
$ 41,867 $ 50
Aug 7, 2025 $ 0.0₆4
+3.89%
$ 39,973 $ 1
Aug 6, 2025 $ 0.0₆384
+1.23%
$ 38,426 $ 93
Aug 5, 2025 $ 0.0₆379
-28.56%
$ 37,946 $ 18,390
Download