EON Historical Data

EON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00477
+0.00%
$ -- $ 63
Mar 19, 7 AM $ 0.00477
-2.55%
$ -- $ 63
Mar 19, 6 AM $ 0.0049
-0.45%
$ -- $ 56
Mar 19, 5 AM $ 0.00492
+0.00%
$ -- $ 53
Mar 19, 4 AM $ 0.00492
+4.06%
$ -- $ 53
Mar 19, 3 AM $ 0.00473
+0.00%
$ -- $ 44
Mar 19, 2 AM $ 0.00473
+0.00%
$ -- $ 44
Mar 19, 1 AM $ 0.00473
+0.00%
$ -- $ 44
Mar 19, 12 AM $ 0.00473
+0.00%
$ -- $ 45
Mar 18, 11 PM $ 0.00473
+0.00%
$ -- $ 45
Mar 18, 10 PM $ 0.00473
+0.00%
$ -- $ 55
Mar 18, 9 PM $ 0.00473
+0.00%
$ -- $ 55
Mar 18, 8 PM $ 0.00473
+0.00%
$ -- $ 55
Mar 18, 7 PM $ 0.00473
+0.00%
$ -- $ 55
Mar 18, 6 PM $ 0.00473
+0.00%
$ -- $ 60
Mar 18, 5 PM $ 0.00473
+0.00%
$ -- $ 177
Mar 18, 4 PM $ 0.00473
+0.00%
$ -- $ 177
Mar 18, 3 PM $ 0.00473
-3.65%
$ -- $ 177
Mar 18, 2 PM $ 0.00491
-3.43%
$ -- $ 154
Mar 18, 1 PM $ 0.00508
+0.00%
$ -- $ 145
Mar 18, 12 PM $ 0.00508
+0.49%
$ -- $ 145
Mar 18, 11 AM $ 0.00505
+0.00%
$ -- $ 143
Mar 18, 10 AM $ 0.00505
+0.10%
$ -- $ 143
Mar 18, 9 AM $ 0.00505
+0.00%
$ -- $ 133
Mar 18, 8 AM $ 0.00505
+0.00%
$ -- $ 133
Mar 18, 7 AM $ 0.00505
+0.00%
$ -- $ 133
Mar 18, 6 AM $ 0.00505
+0.00%
$ -- $ 133
Mar 18, 5 AM $ 0.00505
+0.00%
$ -- $ 133
Mar 18, 4 AM $ 0.00505
+0.00%
$ -- $ 136
Mar 18, 3 AM $ 0.00505
+0.00%
$ -- $ 136
Mar 18, 2 AM $ 0.00505
+0.00%
$ -- $ 140
Mar 18, 1 AM $ 0.00505
-1.27%
$ -- $ 140
Mar 18, 12 AM $ 0.00511
+0.00%
$ -- $ 138
Mar 17, 11 PM $ 0.00511
-3.89%
$ -- $ 138
Mar 17, 10 PM $ 0.00532
+0.00%
$ -- $ 129
Mar 17, 9 PM $ 0.00532
+0.00%
$ -- $ 129
Mar 17, 8 PM $ 0.00532
+0.00%
$ -- $ 129
Mar 17, 7 PM $ 0.00532
+3.28%
$ -- $ 129
Mar 17, 6 PM $ 0.00515
+11.20%
$ -- $ 124
Mar 17, 5 PM $ 0.00463
+0.00%
$ -- $ 46
Mar 17, 4 PM $ 0.00463
+0.00%
$ -- $ 46
Mar 17, 3 PM $ 0.00463
+0.00%
$ -- $ 57
Mar 17, 2 PM $ 0.00463
+0.00%
$ -- $ 57
Mar 17, 1 PM $ 0.00463
+0.00%
$ -- $ 57
Mar 17, 12 PM $ 0.00463
+0.00%
$ -- $ 57
Mar 17, 11 AM $ 0.00463
+0.00%
$ -- $ 57
Mar 17, 10 AM $ 0.00463
+0.00%
$ -- $ 57
Mar 17, 9 AM $ 0.00463
+0.00%
$ -- $ 57
Mar 17, 8 AM $ 0.00463
+0.00%
$ -- $ 57
Mar 17, 7 AM $ 0.00463
+0.00%
$ -- $ 58