EON Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00478
+0.00%
$ -- $ 12
Yesterday $ 0.00496
-10.83%
$ -- $ 97
May 18, 2026 $ 0.00557
-6.04%
$ -- $ 149
May 17, 2026 $ 0.00593
+0.36%
$ -- $ 27
May 16, 2026 $ 0.0059
-1.58%
$ -- $ 258
May 15, 2026 $ 0.006
-8.62%
$ -- $ 150
May 14, 2026 $ 0.00657
+3.91%
$ -- $ 24
May 13, 2026 $ 0.00632
-6.70%
$ -- $ 4,373
May 12, 2026 $ 0.00677
-3.74%
$ -- $ 16
May 11, 2026 $ 0.00704
+0.44%
$ -- $ 27
May 10, 2026 $ 0.007
-1.05%
$ -- $ 20
May 9, 2026 $ 0.00708
+0.73%
$ -- $ 49
May 8, 2026 $ 0.00703
+4.77%
$ -- $ 54
May 7, 2026 $ 0.00671
+0.15%
$ -- $ 16
May 6, 2026 $ 0.0067
+4.51%
$ -- $ 24
May 5, 2026 $ 0.00641
-0.30%
$ -- $ 111
May 4, 2026 $ 0.00643
-14.83%
$ -- $ 165
May 3, 2026 $ 0.00755
+8.81%
$ -- $ 56
May 2, 2026 $ 0.00694
-14.34%
$ -- $ 40
May 1, 2026 $ 0.0081
+0.80%
$ -- $ 165
Apr 30, 2026 $ 0.00803
+1.03%
$ -- $ 20
Apr 29, 2026 $ 0.00795
-1.49%
$ -- $ 24
Apr 28, 2026 $ 0.00807
-0.36%
$ -- $ 107
Apr 27, 2026 $ 0.0081
-2.11%
$ -- $ 10
Apr 26, 2026 $ 0.00827
+0.38%
$ -- $ 2
Apr 25, 2026 $ 0.00824
+0.62%
$ -- $ 3
Apr 24, 2026 $ 0.00819
+1.86%
$ -- $ 16
Apr 23, 2026 $ 0.00804
-0.64%
$ -- $ 11
Apr 22, 2026 $ 0.00809
-2.45%
$ -- $ 13
Apr 21, 2026 $ 0.0083
+1.59%
$ -- $ 6
Apr 20, 2026 $ 0.00817
+0.86%
$ -- $ 3
Apr 19, 2026 $ 0.0081
+0.85%
$ -- $ 35
Apr 18, 2026 $ 0.00803
+0.38%
$ -- $ 46
Apr 17, 2026 $ 0.00813
+0.62%
$ -- $ 121
Apr 16, 2026 $ 0.00808
+6.61%
$ -- $ 38
Apr 15, 2026 $ 0.00758
+7.32%
$ -- $ 18
Apr 14, 2026 $ 0.00706
+6.18%
$ -- $ 34
Apr 13, 2026 $ 0.00665
-1.48%
$ -- $ 25
Apr 12, 2026 $ 0.00675
-0.90%
$ -- $ 14
Apr 11, 2026 $ 0.00681
-11.28%
$ -- $ 184
Apr 10, 2026 $ 0.00768
+7.57%
$ -- $ 73
Apr 9, 2026 $ 0.00714
+4.96%
$ -- $ 51
Apr 8, 2026 $ 0.0068
-11.61%
$ -- $ 273
Apr 7, 2026 $ 0.00769
+0.16%
$ -- $ 82
Apr 6, 2026 $ 0.00768
+4.35%
$ -- $ 100
Apr 5, 2026 $ 0.00736
-5.68%
$ -- $ 50
Apr 4, 2026 $ 0.0078
+2.91%
$ -- $ 65
Apr 3, 2026 $ 0.00758
-5.07%
$ -- $ 369
Apr 2, 2026 $ 0.00799
+10.07%
$ -- $ 469
Apr 1, 2026 $ 0.01
+0.05%
$ -- $ 58
Download