EON Historical Data

EON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00463
+0.00%
$ -- $ 57
Mar 17, 7 AM $ 0.00463
+0.00%
$ -- $ 58
Mar 17, 6 AM $ 0.00463
+0.00%
$ -- $ 59
Mar 17, 5 AM $ 0.00463
-1.32%
$ -- $ 59
Mar 17, 4 AM $ 0.0047
+0.00%
$ -- $ 59
Mar 17, 3 AM $ 0.0047
+2.96%
$ -- $ 62
Mar 17, 2 AM $ 0.00456
+0.00%
$ -- $ 58
Mar 17, 1 AM $ 0.00456
+0.00%
$ -- $ 62
Mar 17, 12 AM $ 0.00456
+0.00%
$ -- $ 65
Mar 16, 11 PM $ 0.00456
+0.00%
$ -- $ 65
Mar 16, 10 PM $ 0.00456
+0.00%
$ -- $ 68
Mar 16, 9 PM $ 0.00456
+0.00%
$ -- $ 68
Mar 16, 8 PM $ 0.00456
+0.00%
$ -- $ 68
Mar 16, 7 PM $ 0.00456
+0.00%
$ -- $ 68
Mar 16, 6 PM $ 0.00492
-5.05%
$ -- $ 49
Mar 16, 5 PM $ 0.00519
+0.00%
$ -- $ 76
Mar 16, 4 PM $ 0.00519
+4.75%
$ -- $ 76
Mar 16, 3 PM $ 0.00495
+0.00%
$ -- $ 65
Mar 16, 2 PM $ 0.00495
+0.00%
$ -- $ 65
Mar 16, 1 PM $ 0.00495
+0.00%
$ -- $ 65
Mar 16, 12 PM $ 0.00495
+0.00%
$ -- $ 65
Mar 16, 11 AM $ 0.00495
+0.00%
$ -- $ 65
Mar 16, 10 AM $ 0.00495
+0.00%
$ -- $ 65
Mar 16, 9 AM $ 0.00495
+0.00%
$ -- $ 65
Mar 16, 8 AM $ 0.00495
+0.32%
$ -- $ 65
Mar 16, 7 AM $ 0.00493
+0.63%
$ -- $ 64
Mar 16, 6 AM $ 0.0049
+0.00%
$ -- $ 62
Mar 16, 5 AM $ 0.0049
+1.18%
$ -- $ 62
Mar 16, 4 AM $ 0.00485
+0.81%
$ -- $ 59
Mar 16, 3 AM $ 0.00481
+0.00%
$ -- $ 57
Mar 16, 2 AM $ 0.00481
+1.99%
$ -- $ 57
Mar 16, 1 AM $ 0.00471
-1.17%
$ -- $ 53
Mar 16, 12 AM $ 0.00477
+0.00%
$ -- $ 53
Mar 15, 11 PM $ 0.00477
-1.00%
$ -- $ 53
Mar 15, 10 PM $ 0.00482
+0.00%
$ -- $ 66
Mar 15, 9 PM $ 0.00482
+0.00%
$ -- $ 81
Mar 15, 8 PM $ 0.00482
+0.00%
$ -- $ 81
Mar 15, 7 PM $ 0.00482
+1.97%
$ -- $ 81
Mar 15, 6 PM $ 0.00472
+3.60%
$ -- $ 74
Mar 15, 5 PM $ 0.00456
+0.00%
$ -- $ 34
Mar 15, 4 PM $ 0.00456
+0.00%
$ -- $ 56
Mar 15, 3 PM $ 0.00456
+0.00%
$ -- $ 56
Mar 15, 2 PM $ 0.00456
+0.00%
$ -- $ 56
Mar 15, 1 PM $ 0.00456
+0.00%
$ -- $ 56
Mar 15, 12 PM $ 0.00456
+0.00%
$ -- $ 56
Mar 15, 11 AM $ 0.00456
+0.00%
$ -- $ 56
Mar 15, 10 AM $ 0.00456
+0.00%
$ -- $ 56
Mar 15, 9 AM $ 0.00456
+0.00%
$ -- $ 56
Mar 15, 8 AM $ 0.00456
+0.00%
$ -- $ 56
Mar 15, 7 AM $ 0.00456
+0.00%
$ -- $ 56