EON Historical Data

EON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00404
+0.00%
$ -- $ 67
Mar 13, 6 AM $ 0.00404
+0.00%
$ -- $ 72
Mar 13, 5 AM $ 0.00404
+0.67%
$ -- $ 73
Mar 13, 4 AM $ 0.00402
+1.24%
$ -- $ 72
Mar 13, 3 AM $ 0.00397
+0.53%
$ -- $ 70
Mar 13, 2 AM $ 0.00395
+0.00%
$ -- $ 67
Mar 13, 1 AM $ 0.00395
+3.11%
$ -- $ 73
Mar 13, 12 AM $ 0.00383
+0.00%
$ -- $ 67
Mar 12, 11 PM $ 0.00383
+0.00%
$ -- $ 75
Mar 12, 10 PM $ 0.00383
-1.42%
$ -- $ 75
Mar 12, 9 PM $ 0.00388
+1.70%
$ -- $ 71
Mar 12, 8 PM $ 0.00382
-1.73%
$ -- $ 51
Mar 12, 7 PM $ 0.00388
+0.00%
$ -- $ 45
Mar 12, 6 PM $ 0.00388
+0.08%
$ -- $ 65
Mar 12, 5 PM $ 0.00388
+0.00%
$ -- $ 166
Mar 12, 4 PM $ 0.00388
-1.60%
$ -- $ 167
Mar 12, 3 PM $ 0.00387
+0.00%
$ -- $ 160
Mar 12, 2 PM $ 0.00387
+0.36%
$ -- $ 160
Mar 12, 1 PM $ 0.00385
+0.00%
$ -- $ 158
Mar 12, 12 PM $ 0.00385
+0.57%
$ -- $ 290
Mar 12, 11 AM $ 0.00383
-1.74%
$ -- $ 296
Mar 12, 10 AM $ 0.0039
+0.00%
$ -- $ 290
Mar 12, 9 AM $ 0.0039
+0.00%
$ -- $ 290
Mar 12, 8 AM $ 0.0039
+0.00%
$ -- $ 290
Mar 12, 7 AM $ 0.0039
-2.48%
$ -- $ 293
Mar 12, 6 AM $ 0.004
+0.03%
$ -- $ 287
Mar 12, 5 AM $ 0.004
+0.00%
$ -- $ 286
Mar 12, 4 AM $ 0.004
+0.00%
$ -- $ 286
Mar 12, 3 AM $ 0.004
+3.09%
$ -- $ 286
Mar 12, 2 AM $ 0.00388
+2.73%
$ -- $ 280
Mar 12, 1 AM $ 0.00377
+0.43%
$ -- $ 274
Mar 12, 12 AM $ 0.00376
+0.00%
$ -- $ 272
Mar 11, 6 PM $ 0.00499
+0.00%
$ -- $ 149
Mar 11, 5 PM $ 0.00499
-0.20%
$ -- $ 149
Mar 11, 4 PM $ 0.005
+0.00%
$ -- $ 148
Mar 11, 3 PM $ 0.005
+0.00%
$ -- $ 148
Mar 11, 2 PM $ 0.005
+0.00%
$ -- $ 148
Mar 11, 1 PM $ 0.00394
+0.00%
$ -- $ 16
Mar 11, 12 PM $ 0.00394
+0.03%
$ -- $ 16
Mar 11, 11 AM $ 0.00394
+0.00%
$ -- $ 9
Mar 11, 10 AM $ 0.00394
+0.00%
$ -- $ 17
Mar 11, 9 AM $ 0.00394
+0.00%
$ -- $ 17
Mar 11, 8 AM $ 0.00394
+0.33%
$ -- $ 17
Mar 11, 7 AM $ 0.00393
+0.00%
$ -- $ 15
Mar 11, 6 AM $ 0.00393
+0.00%
$ -- $ 18
Mar 11, 5 AM $ 0.00393
+0.00%
$ -- $ 18
Mar 11, 4 AM $ 0.00393
+0.00%
$ -- $ 22
Mar 11, 3 AM $ 0.00393
+0.00%
$ -- $ 25
Mar 11, 2 AM $ 0.00393
+0.00%
$ -- $ 27
Mar 11, 1 AM $ 0.00393
+0.00%
$ -- $ 27