EON Historical Data

EON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00393
+0.00%
$ -- $ 27
Mar 11, 12 AM $ 0.00393
+0.00%
$ -- $ 29
Mar 10, 11 PM $ 0.00393
+0.00%
$ -- $ 30
Mar 10, 10 PM $ 0.00393
-1.68%
$ -- $ 30
Mar 10, 9 PM $ 0.004
+0.00%
$ -- $ 24
Mar 10, 8 PM $ 0.004
+0.00%
$ -- $ 24
Mar 10, 7 PM $ 0.004
+0.00%
$ -- $ 24
Mar 10, 6 PM $ 0.004
+0.00%
$ -- $ 24
Mar 10, 5 PM $ 0.004
+0.00%
$ -- $ 24
Mar 10, 4 PM $ 0.004
+0.00%
$ -- $ 25
Mar 10, 3 PM $ 0.004
+0.00%
$ -- $ 31
Mar 10, 2 PM $ 0.004
+0.00%
$ -- $ 31
Mar 10, 1 PM $ 0.004
+0.00%
$ -- $ 32
Mar 10, 12 PM $ 0.004
+0.00%
$ -- $ 35
Mar 10, 11 AM $ 0.004
-0.50%
$ -- $ 36
Mar 10, 10 AM $ 0.00402
+0.00%
$ -- $ 28
Mar 10, 9 AM $ 0.00402
+0.00%
$ -- $ 28
Mar 10, 8 AM $ 0.00402
+0.00%
$ -- $ 30
Mar 10, 7 AM $ 0.00402
+1.90%
$ -- $ 31
Mar 10, 6 AM $ 0.00394
+0.00%
$ -- $ 28
Mar 10, 5 AM $ 0.00394
+1.86%
$ -- $ 31
Mar 10, 4 AM $ 0.00387
+0.60%
$ -- $ 32
Mar 10, 3 AM $ 0.00385
+0.60%
$ -- $ 29
Mar 10, 2 AM $ 0.00382
+0.00%
$ -- $ 30
Mar 10, 1 AM $ 0.00382
+1.11%
$ -- $ 30
Mar 10, 12 AM $ 0.00378
+0.00%
$ -- $ 27
Mar 9, 11 PM $ 0.00378
+0.00%
$ -- $ 26
Mar 9, 10 PM $ 0.00378
+0.00%
$ -- $ 26
Mar 9, 9 PM $ 0.00378
+0.00%
$ -- $ 26
Mar 9, 8 PM $ 0.00378
+0.00%
$ -- $ 26
Mar 9, 7 PM $ 0.00378
+0.00%
$ -- $ 26
Mar 9, 6 PM $ 0.00378
+0.00%
$ -- $ 26
Mar 9, 5 PM $ 0.00378
+1.75%
$ -- $ 26
Mar 9, 4 PM $ 0.00372
-1.43%
$ -- $ 25
Mar 9, 3 PM $ 0.00377
+0.00%
$ -- $ 19
Mar 9, 2 PM $ 0.00377
+0.67%
$ -- $ 19
Mar 9, 1 PM $ 0.00375
+1.33%
$ -- $ 18
Mar 9, 12 PM $ 0.0037
+0.00%
$ -- $ 15
Mar 9, 11 AM $ 0.00367
+0.00%
$ -- $ 14
Mar 9, 10 AM $ 0.00367
+0.00%
$ -- $ 14
Mar 9, 9 AM $ 0.00367
+0.77%
$ -- $ 16
Mar 9, 8 AM $ 0.00365
+0.41%
$ -- $ 15
Mar 9, 7 AM $ 0.00363
+0.55%
$ -- $ 13
Mar 9, 6 AM $ 0.00361
+0.25%
$ -- $ 12
Mar 9, 5 AM $ 0.0036
+1.38%
$ -- $ 9
Mar 9, 4 AM $ 0.00355
+0.00%
$ -- $ 5
Mar 9, 3 AM $ 0.00355
+1.31%
$ -- $ 5
Mar 9, 2 AM $ 0.00351
+0.00%
$ -- $ 3
Mar 9, 1 AM $ 0.00351
+0.00%
$ -- $ 3
Mar 9, 12 AM $ 0.00351
+0.00%
$ -- $ 3