EON Historical Data

EON Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00328
+0.00%
$ -- $ 95
Mar 4, 11 PM $ 0.00328
+0.00%
$ -- $ 98
Mar 4, 10 PM $ 0.00328
+0.00%
$ -- $ 100
Mar 4, 9 PM $ 0.00328
+0.00%
$ -- $ 100
Mar 4, 8 PM $ 0.00328
+0.00%
$ -- $ 100
Mar 4, 7 PM $ 0.00328
+0.00%
$ -- $ 100
Mar 4, 6 PM $ 0.00328
+0.00%
$ -- $ 101
Mar 4, 5 PM $ 0.00328
+0.00%
$ -- $ 101
Mar 4, 4 PM $ 0.00328
+0.00%
$ -- $ 101
Mar 4, 1 PM $ 0.0032
+0.95%
$ -- $ 94
Mar 4, 12 PM $ 0.00317
+0.86%
$ -- $ 92
Mar 4, 11 AM $ 0.00314
+0.00%
$ -- $ 89
Mar 4, 9 AM $ 0.00312
+0.00%
$ -- $ 88
Mar 4, 8 AM $ 0.00312
+0.00%
$ -- $ 88
Mar 4, 7 AM $ 0.00312
+4.25%
$ -- $ 88
Mar 4, 6 AM $ 0.00299
+0.37%
$ -- $ 79
Mar 4, 5 AM $ 0.00298
+1.99%
$ -- $ 77
Mar 4, 4 AM $ 0.00292
+0.00%
$ -- $ 73
Mar 4, 3 AM $ 0.00292
-5.87%
$ -- $ 73
Mar 4, 2 AM $ 0.00335
-13.96%
$ -- $ 34
Mar 4, 1 AM $ 0.0039
+0.00%
$ -- $ 7
Mar 4, 12 AM $ 0.0039
-0.43%
$ -- $ 7
Mar 3, 11 PM $ 0.00391
-0.68%
$ -- $ 4
Mar 3, 10 PM $ 0.00394
+0.00%
$ -- $ 2
Mar 3, 9 PM $ 0.00394
+0.00%
$ -- $ 6
Mar 3, 8 PM $ 0.00394
+0.00%
$ -- $ 6
Mar 3, 7 PM $ 0.00394
-0.25%
$ -- $ 6
Mar 3, 6 PM $ 0.00395
+0.00%
$ -- $ 5
Mar 3, 5 PM $ 0.00395
+0.00%
$ -- $ 5
Mar 3, 4 PM $ 0.00395
+0.00%
$ -- $ 5
Mar 3, 3 PM $ 0.00395
+0.00%
$ -- $ 7
Mar 3, 2 PM $ 0.00395
+0.00%
$ -- $ 7
Mar 3, 1 PM $ 0.00395
+0.00%
$ -- $ 7
Mar 3, 12 PM $ 0.00395
+0.00%
$ -- $ 7
Mar 3, 11 AM $ 0.00395
+0.00%
$ -- $ 7
Mar 3, 10 AM $ 0.00395
+0.00%
$ -- $ 7
Mar 3, 9 AM $ 0.00395
+0.00%
$ -- $ 7
Mar 3, 8 AM $ 0.00395
+0.00%
$ -- $ 7
Mar 3, 7 AM $ 0.00395
+0.00%
$ -- $ 7
Mar 3, 6 AM $ 0.00395
+0.79%
$ -- $ 12
Mar 3, 5 AM $ 0.00392
+0.00%
$ -- $ 11
Mar 3, 4 AM $ 0.00392
+0.00%
$ -- $ 11
Mar 3, 3 AM $ 0.00392
+0.00%
$ -- $ 11
Mar 3, 2 AM $ 0.00392
+0.00%
$ -- $ 11
Mar 3, 1 AM $ 0.00392
+0.00%
$ -- $ 11
Mar 3, 12 AM $ 0.00392
+0.00%
$ -- $ 11
Mar 2, 11 PM $ 0.00392
+0.00%
$ -- $ 11
Mar 2, 10 PM $ 0.00392
+1.37%
$ -- $ 11
Mar 2, 9 PM $ 0.00387
+0.00%
$ -- $ 7
Mar 2, 8 PM $ 0.00387
+0.00%
$ -- $ 7