Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EON Historical Data

EON Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.00692
+0.00%
$-- $18
Apr 13, 1 PM $0.00692
+0.00%
$-- $18
Apr 13, 12 PM $0.00692
+0.00%
$-- $25
Apr 13, 11 AM $0.00692
+0.00%
$-- $25
Apr 13, 10 AM $0.00692
+0.00%
$-- $25
Apr 13, 9 AM $0.00692
+0.00%
$-- $26
Apr 13, 8 AM $0.00692
+0.00%
$-- $26
Apr 13, 7 AM $0.00692
+0.00%
$-- $26
Apr 13, 6 AM $0.00692
+0.00%
$-- $26
Apr 13, 5 AM $0.00692
+0.00%
$-- $26
Apr 13, 4 AM $0.00692
+0.00%
$-- $26
Apr 13, 3 AM $0.00692
+0.00%
$-- $26
Apr 13, 2 AM $0.00692
+1.47%
$-- $27
Apr 13, 1 AM $0.00682
+1.01%
$-- $25
Apr 13, 12 AM $0.00675
+0.00%
$-- $14
Apr 12, 11 PM $0.00675
-0.74%
$-- $14
Apr 12, 10 PM $0.0068
+0.00%
$-- $12
Apr 12, 9 PM $0.0068
+0.00%
$-- $25
Apr 12, 8 PM $0.0068
+0.00%
$-- $79
Apr 12, 7 PM $0.0068
+0.00%
$-- $79
Apr 12, 6 PM $0.0068
+0.00%
$-- $79
Apr 12, 5 PM $0.0068
+0.00%
$-- $79
Apr 12, 4 PM $0.0068
+0.00%
$-- $97
Apr 12, 3 PM $0.0068
+0.00%
$-- $119
Apr 12, 2 PM $0.0068
+0.00%
$-- $119
Apr 12, 1 PM $0.0068
-2.84%
$-- $119
Apr 12, 12 PM $0.007
+0.00%
$-- $112
Apr 12, 11 AM $0.007
+0.00%
$-- $112
Apr 12, 10 AM $0.007
+0.57%
$-- $112
Apr 12, 9 AM $0.00696
+0.00%
$-- $111
Apr 12, 8 AM $0.00696
+0.00%
$-- $111
Apr 12, 7 AM $0.00696
+0.00%
$-- $111
Apr 12, 6 AM $0.00696
+0.00%
$-- $153
Apr 12, 5 AM $0.00696
+0.00%
$-- $153
Apr 12, 4 AM $0.00696
+0.00%
$-- $153
Apr 12, 3 AM $0.00696
+0.87%
$-- $153
Apr 12, 2 AM $0.0069
+1.29%
$-- $165
Apr 12, 1 AM $0.00681
+0.00%
$-- $162
Apr 12, 12 AM $0.00681
+0.00%
$-- $162
Apr 11, 11 PM $0.00681
+0.00%
$-- $184
Apr 11, 10 PM $0.00681
-1.29%
$-- $184
Apr 11, 9 PM $0.0069
+0.00%
$-- $171
Apr 11, 8 PM $0.0069
+0.00%
$-- $117
Apr 11, 7 PM $0.0069
+0.00%
$-- $117
Apr 11, 6 PM $0.0069
+0.00%
$-- $117
Apr 11, 5 PM $0.0069
-3.46%
$-- $128
Apr 11, 4 PM $0.00715
-2.20%
$-- $110
Apr 11, 3 PM $0.00731
+0.00%
$-- $108
Apr 11, 2 PM $0.00731
+0.00%
$-- $140
Apr 11, 1 PM $0.00731
+0.00%
$-- $140