EON Historical Data

EON Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00387
+0.00%
$ -- $ 7
Mar 2, 6 PM $ 0.00387
+0.00%
$ -- $ 7
Mar 2, 5 PM $ 0.00387
+0.00%
$ -- $ 7
Mar 2, 4 PM $ 0.00387
+0.52%
$ -- $ 14
Mar 2, 3 PM $ 0.00385
+0.00%
$ -- $ 16
Mar 2, 2 PM $ 0.00385
+0.00%
$ -- $ 16
Mar 2, 1 PM $ 0.00385
+0.00%
$ -- $ 19
Mar 2, 12 PM $ 0.00385
+0.00%
$ -- $ 19
Mar 2, 11 AM $ 0.00385
+0.00%
$ -- $ 22
Mar 2, 10 AM $ 0.00385
+0.00%
$ -- $ 22
Mar 2, 9 AM $ 0.00385
+0.00%
$ -- $ 23
Mar 2, 8 AM $ 0.00385
+0.00%
$ -- $ 30
Mar 2, 7 AM $ 0.00385
+2.50%
$ -- $ 30
Mar 2, 6 AM $ 0.00375
+0.00%
$ -- $ 25
Mar 2, 5 AM $ 0.00375
+0.00%
$ -- $ 25
Mar 2, 4 AM $ 0.00375
+0.00%
$ -- $ 27
Mar 2, 3 AM $ 0.00375
+0.00%
$ -- $ 27
Mar 2, 2 AM $ 0.00375
+0.00%
$ -- $ 33
Mar 2, 1 AM $ 0.00375
+0.00%
$ -- $ 36
Mar 2, 12 AM $ 0.00375
+0.00%
$ -- $ 36
Mar 1, 11 PM $ 0.00375
+0.00%
$ -- $ 39
Mar 1, 10 PM $ 0.00375
+0.00%
$ -- $ 41
Mar 1, 9 PM $ 0.00375
+0.00%
$ -- $ 41
Mar 1, 8 PM $ 0.00375
+0.00%
$ -- $ 45
Mar 1, 7 PM $ 0.00375
+0.00%
$ -- $ 46
Mar 1, 6 PM $ 0.00375
+0.00%
$ -- $ 53
Mar 1, 5 PM $ 0.00375
-3.72%
$ -- $ 53
Mar 1, 4 PM $ 0.0039
-0.36%
$ -- $ 48
Mar 1, 3 PM $ 0.00391
+0.00%
$ -- $ 46
Mar 1, 2 PM $ 0.00391
-1.49%
$ -- $ 46
Mar 1, 1 PM $ 0.00397
+0.00%
$ -- $ 42
Mar 1, 12 PM $ 0.00397
+1.12%
$ -- $ 42
Mar 1, 11 AM $ 0.00393
+0.00%
$ -- $ 39
Mar 1, 10 AM $ 0.00393
+0.92%
$ -- $ 39
Mar 1, 9 AM $ 0.00389
+2.77%
$ -- $ 38
Mar 1, 8 AM $ 0.00379
+0.00%
$ -- $ 32
Mar 1, 7 AM $ 0.00379
+0.00%
$ -- $ 35
Mar 1, 6 AM $ 0.00379
+0.00%
$ -- $ 35
Mar 1, 5 AM $ 0.00379
+0.56%
$ -- $ 35
Mar 1, 4 AM $ 0.00377
+0.00%
$ -- $ 33
Mar 1, 3 AM $ 0.00377
+2.70%
$ -- $ 33
Mar 1, 2 AM $ 0.00367
-1.21%
$ -- $ 28
Mar 1, 1 AM $ 0.00371
+0.00%
$ -- $ 25
Mar 1, 12 AM $ 0.00371
-0.75%
$ -- $ 25
Feb 28, 11 PM $ 0.00374
+0.38%
$ -- $ 23
Feb 28, 10 PM $ 0.00373
+0.00%
$ -- $ 20
Feb 28, 9 PM $ 0.00373
+0.49%
$ -- $ 20
Feb 28, 8 PM $ 0.00371
+0.87%
$ -- $ 16
Feb 28, 7 PM $ 0.00368
+0.00%
$ -- $ 15
Feb 28, 6 PM $ 0.00359
+0.00%
$ -- $ 8