EON Historical Data

EON Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00368
+0.00%
$ -- $ 15
Feb 28, 6 PM $ 0.00359
+0.00%
$ -- $ 8
Feb 28, 5 PM $ 0.00359
-0.88%
$ -- $ 12
Feb 28, 4 PM $ 0.00362
+0.00%
$ -- $ 41
Feb 28, 3 PM $ 0.00362
+0.00%
$ -- $ 49
Feb 28, 2 PM $ 0.00362
+0.00%
$ -- $ 60
Feb 28, 1 PM $ 0.00362
+0.00%
$ -- $ 60
Feb 28, 12 PM $ 0.00362
+0.00%
$ -- $ 60
Feb 28, 11 AM $ 0.00362
+0.00%
$ -- $ 67
Feb 28, 10 AM $ 0.00362
+0.00%
$ -- $ 71
Feb 28, 9 AM $ 0.00362
+0.00%
$ -- $ 71
Feb 28, 8 AM $ 0.00362
-1.47%
$ -- $ 81
Feb 28, 7 AM $ 0.00368
+0.00%
$ -- $ 80
Feb 28, 6 AM $ 0.00368
+0.00%
$ -- $ 85
Feb 28, 5 AM $ 0.00368
+0.00%
$ -- $ 85
Feb 28, 4 AM $ 0.00368
+0.00%
$ -- $ 85
Feb 28, 3 AM $ 0.00368
+0.91%
$ -- $ 85
Feb 28, 2 AM $ 0.00364
+0.00%
$ -- $ 84
Feb 28, 1 AM $ 0.00364
+0.00%
$ -- $ 86
Feb 28, 12 AM $ 0.00364
+0.00%
$ -- $ 89
Feb 27, 11 PM $ 0.00364
+0.00%
$ -- $ 89
Feb 27, 10 PM $ 0.00364
+0.00%
$ -- $ 89
Feb 27, 9 PM $ 0.00364
+0.00%
$ -- $ 95
Feb 27, 8 PM $ 0.00364
+0.00%
$ -- $ 95
Feb 27, 7 PM $ 0.00364
+0.00%
$ -- $ 100
Feb 27, 6 PM $ 0.00364
-1.89%
$ -- $ 100
Feb 27, 5 PM $ 0.00371
+2.51%
$ -- $ 95
Feb 27, 4 PM $ 0.00362
+1.91%
$ -- $ 63
Feb 27, 3 PM $ 0.00355
-0.11%
$ -- $ 64
Feb 27, 2 PM $ 0.00356
+0.00%
$ -- $ 53
Feb 27, 1 PM $ 0.00356
+0.00%
$ -- $ 58
Feb 27, 12 PM $ 0.00356
+2.12%
$ -- $ 321
Feb 27, 11 AM $ 0.00348
-2.52%
$ -- $ 315
Feb 27, 10 AM $ 0.00357
+0.00%
$ -- $ 411
Feb 27, 9 AM $ 0.00357
-3.09%
$ -- $ 411
Feb 27, 8 AM $ 0.00369
+1.10%
$ -- $ 505
Feb 27, 7 AM $ 0.00365
+1.73%
$ -- $ 502
Feb 27, 6 AM $ 0.00359
+0.00%
$ -- $ 497
Feb 27, 5 AM $ 0.00359
+0.00%
$ -- $ 497
Feb 27, 4 AM $ 0.00359
+0.00%
$ -- $ 497
Feb 27, 3 AM $ 0.00359
+0.00%
$ -- $ 619
Feb 27, 2 AM $ 0.00359
-1.13%
$ -- $ 750
Feb 27, 1 AM $ 0.00363
+1.20%
$ -- $ 1,117
Feb 27, 12 AM $ 0.00358
+0.00%
$ -- $ 1,469
Feb 26, 11 PM $ 0.00358
+0.00%
$ -- $ 1,469
Feb 26, 10 PM $ 0.00358
+2.84%
$ -- $ 1,469
Feb 26, 9 PM $ 0.00348
+0.00%
$ -- $ 1,462
Feb 26, 8 PM $ 0.00348
+1.87%
$ -- $ 1,462
Feb 26, 7 PM $ 0.00342
+0.00%
$ -- $ 1,459
Feb 26, 6 PM $ 0.00342
+0.00%
$ -- $ 1,462