EON Historical Data

EON Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00342
+0.00%
$ -- $ 1,462
Feb 26, 5 PM $ 0.00342
+0.00%
$ -- $ 1,462
Feb 26, 4 PM $ 0.00342
+3.01%
$ -- $ 1,462
Feb 26, 3 PM $ 0.00332
+0.00%
$ -- $ 1,460
Feb 26, 2 PM $ 0.00332
+2.79%
$ -- $ 1,463
Feb 26, 1 PM $ 0.00323
-19.16%
$ -- $ 1,458
Feb 26, 12 PM $ 0.004
+0.00%
$ -- $ 1,195
Feb 26, 11 AM $ 0.004
+0.23%
$ -- $ 1,195
Feb 26, 10 AM $ 0.00399
+0.00%
$ -- $ 1,094
Feb 26, 9 AM $ 0.00399
+2.28%
$ -- $ 1,098
Feb 26, 8 AM $ 0.0039
+0.00%
$ -- $ 994
Feb 26, 7 AM $ 0.0039
+0.00%
$ -- $ 996
Feb 26, 6 AM $ 0.0039
+0.00%
$ -- $ 998
Feb 26, 5 AM $ 0.0039
+0.00%
$ -- $ 1,769
Feb 26, 4 AM $ 0.0039
+3.97%
$ -- $ 1,769
Feb 26, 3 AM $ 0.00375
-3.85%
$ -- $ 1,653
Feb 26, 2 AM $ 0.0039
-7.14%
$ -- $ 1,523
Feb 26, 1 AM $ 0.00349
+2.86%
$ -- $ 807
Feb 26, 12 AM $ 0.0034
+0.00%
$ -- $ 800
Feb 25, 11 PM $ 0.0034
+0.00%
$ -- $ 800
Feb 25, 10 PM $ 0.0034
+0.00%
$ -- $ 807
Feb 25, 9 PM $ 0.0034
+0.00%
$ -- $ 844
Feb 25, 8 PM $ 0.0034
-0.76%
$ -- $ 844
Feb 25, 7 PM $ 0.00342
-1.13%
$ -- $ 844
Feb 25, 6 PM $ 0.00346
+0.00%
$ -- $ 845
Feb 25, 5 PM $ 0.00346
+0.00%
$ -- $ 845
Feb 25, 4 PM $ 0.00346
-2.73%
$ -- $ 845
Feb 25, 3 PM $ 0.00356
+1.69%
$ -- $ 847
Feb 25, 2 PM $ 0.0035
+0.00%
$ -- $ 862
Feb 25, 1 PM $ 0.0035
+0.00%
$ -- $ 905
Feb 25, 12 PM $ 0.0035
+0.00%
$ -- $ 932
Feb 25, 11 AM $ 0.0035
+0.00%
$ -- $ 932
Feb 25, 10 AM $ 0.0035
-1.49%
$ -- $ 939
Feb 25, 9 AM $ 0.00355
+0.00%
$ -- $ 971
Feb 25, 8 AM $ 0.00355
-0.36%
$ -- $ 1,008
Feb 25, 7 AM $ 0.00356
+0.00%
$ -- $ 1,108
Feb 25, 6 AM $ 0.0036
+0.59%
$ -- $ 1,120
Feb 25, 5 AM $ 0.00358
+0.00%
$ -- $ 356
Feb 25, 4 AM $ 0.00358
+2.17%
$ -- $ 395
Feb 25, 3 AM $ 0.00351
+0.00%
$ -- $ 389
Feb 25, 2 AM $ 0.00351
-1.21%
$ -- $ 395
Feb 25, 1 AM $ 0.00355
+0.00%
$ -- $ 394
Feb 25, 12 AM $ 0.00355
+0.00%
$ -- $ 413
Feb 24, 11 PM $ 0.00355
+0.00%
$ -- $ 413
Feb 24, 10 PM $ 0.00355
-0.45%
$ -- $ 421
Feb 24, 9 PM $ 0.00356
+0.00%
$ -- $ 377
Feb 24, 8 PM $ 0.00356
-0.20%
$ -- $ 397
Feb 24, 7 PM $ 0.00357
-1.57%
$ -- $ 398
Feb 24, 6 PM $ 0.00363
+0.00%
$ -- $ 394
Feb 24, 5 PM $ 0.00363
+0.00%
$ -- $ 394