EON Historical Data

EON Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00363
+0.00%
$ -- $ 394
Feb 24, 4 PM $ 0.00363
-3.64%
$ -- $ 394
Feb 24, 3 PM $ 0.00377
+7.08%
$ -- $ 385
Feb 24, 2 PM $ 0.00352
-3.64%
$ -- $ 367
Feb 24, 1 PM $ 0.00392
-6.73%
$ -- $ 317
Feb 24, 12 PM $ 0.0042
+0.00%
$ -- $ 297
Feb 24, 11 AM $ 0.0042
+0.02%
$ -- $ 297
Feb 24, 10 AM $ 0.00423
-7.28%
$ -- $ 290
Feb 24, 9 AM $ 0.00456
+13.05%
$ -- $ 254
Feb 24, 8 AM $ 0.00403
-3.54%
$ -- $ 238
Feb 24, 7 AM $ 0.00418
+3.31%
$ -- $ 141
Feb 24, 6 AM $ 0.00405
+0.77%
$ -- $ 127
Feb 24, 5 AM $ 0.00401
+7.73%
$ -- $ 120
Feb 24, 4 AM $ 0.00373
+0.00%
$ -- $ 81
Feb 24, 3 AM $ 0.00373
-0.48%
$ -- $ 81
Feb 24, 2 AM $ 0.00374
+0.00%
$ -- $ 81
Feb 24, 1 AM $ 0.00374
+8.93%
$ -- $ 81
Feb 24, 12 AM $ 0.00344
+0.00%
$ -- $ 69
Feb 23, 11 PM $ 0.00344
+1.90%
$ -- $ 71
Feb 23, 10 PM $ 0.00337
+0.00%
$ -- $ 63
Feb 23, 9 PM $ 0.00337
-1.11%
$ -- $ 63
Feb 23, 8 PM $ 0.00341
-0.52%
$ -- $ 43
Feb 23, 7 PM $ 0.00343
+0.00%
$ -- $ 42
Feb 23, 6 PM $ 0.00343
+0.00%
$ -- $ 42
Feb 23, 5 PM $ 0.00343
+0.00%
$ -- $ 42
Feb 23, 4 PM $ 0.00343
+0.00%
$ -- $ 42
Feb 23, 3 PM $ 0.00343
+0.00%
$ -- $ 44
Feb 23, 2 PM $ 0.00343
+0.00%
$ -- $ 44
Feb 23, 1 PM $ 0.00343
+0.00%
$ -- $ 44
Feb 23, 12 PM $ 0.00343
+0.00%
$ -- $ 44
Feb 23, 11 AM $ 0.00343
+0.00%
$ -- $ 44
Feb 23, 10 AM $ 0.00343
+0.00%
$ -- $ 44
Feb 23, 9 AM $ 0.00343
+8.96%
$ -- $ 68
Feb 23, 8 AM $ 0.00315
+2.47%
$ -- $ 47
Feb 23, 7 AM $ 0.00307
+0.00%
$ -- $ 42
Feb 23, 6 AM $ 0.00307
+0.00%
$ -- $ 42
Feb 23, 5 AM $ 0.00307
+0.00%
$ -- $ 42
Feb 23, 4 AM $ 0.00307
+0.00%
$ -- $ 42
Feb 23, 3 AM $ 0.00307
-2.04%
$ -- $ 42
Feb 23, 2 AM $ 0.00314
+0.00%
$ -- $ 38
Feb 23, 1 AM $ 0.00314
-4.39%
$ -- $ 51
Feb 23, 12 AM $ 0.00328
-0.33%
$ -- $ 58
Feb 22, 11 PM $ 0.00329
+0.00%
$ -- $ 57
Feb 22, 10 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 9 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 8 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 7 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 6 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 5 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 4 PM $ 0.00329
-0.54%
$ -- $ 83