Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EON Historical Data

EON Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $0.0078
+0.00%
$-- $12
Apr 5, 4 AM $0.0078
+0.00%
$-- $12
Apr 5, 3 AM $0.0078
+0.00%
$-- $12
Apr 5, 2 AM $0.0078
+0.00%
$-- $65
Apr 5, 1 AM $0.0078
+0.00%
$-- $65
Apr 5, 12 AM $0.0078
+0.00%
$-- $65
Apr 4, 11 PM $0.0078
+0.00%
$-- $65
Apr 4, 10 PM $0.0078
+0.00%
$-- $82
Apr 4, 9 PM $0.0078
+0.00%
$-- $124
Apr 4, 8 PM $0.0078
+1.51%
$-- $421
Apr 4, 7 PM $0.00769
+0.80%
$-- $423
Apr 4, 6 PM $0.00763
+0.00%
$-- $421
Apr 4, 5 PM $0.00763
+0.30%
$-- $421
Apr 4, 4 PM $0.0076
+2.73%
$-- $423
Apr 4, 3 PM $0.0074
+0.00%
$-- $419
Apr 4, 2 PM $0.0074
+0.00%
$-- $419
Apr 4, 1 PM $0.0074
+0.00%
$-- $419
Apr 4, 12 PM $0.0074
+0.00%
$-- $419
Apr 4, 11 AM $0.0074
+0.00%
$-- $419
Apr 4, 10 AM $0.0074
+0.00%
$-- $419
Apr 4, 9 AM $0.0074
+0.00%
$-- $421
Apr 4, 8 AM $0.0074
+0.00%
$-- $424
Apr 4, 7 AM $0.0074
+0.00%
$-- $424
Apr 4, 6 AM $0.0074
+0.00%
$-- $424
Apr 4, 3 AM $0.00758
+0.00%
$-- $369
Apr 4, 2 AM $0.00758
+0.00%
$-- $369
Apr 4, 1 AM $0.00758
+0.00%
$-- $369
Apr 4, 12 AM $0.00758
+0.00%
$-- $369
Apr 3, 11 PM $0.00758
+0.77%
$-- $369
Apr 3, 10 PM $0.00747
-4.18%
$-- $357
Apr 3, 9 PM $0.00802
+0.00%
$-- $12
Apr 3, 8 PM $0.00802
-0.41%
$-- $21
Apr 3, 7 PM $0.00806
+0.00%
$-- $22
Apr 3, 6 PM $0.00806
+0.00%
$-- $28
Apr 3, 5 PM $0.00806
-1.10%
$-- $28
Apr 3, 4 PM $0.00815
+0.00%
$-- $26
Apr 3, 3 PM $0.00815
+0.00%
$-- $94
Apr 3, 2 PM $0.00815
+0.00%
$-- $128
Apr 3, 1 PM $0.00815
+0.00%
$-- $461
Apr 3, 12 PM $0.00815
+0.00%
$-- $461
Apr 3, 11 AM $0.00815
+0.00%
$-- $468
Apr 3, 10 AM $0.00815
+0.88%
$-- $469
Apr 3, 9 AM $0.00808
+1.10%
$-- $467
Apr 3, 8 AM $0.00799
+0.00%
$-- $464
Apr 3, 7 AM $0.00799
+0.00%
$-- $464
Apr 3, 6 AM $0.00799
+0.00%
$-- $464
Apr 3, 5 AM $0.00799
+0.00%
$-- $469
Apr 3, 4 AM $0.00799
+0.00%
$-- $469
Apr 3, 3 AM $0.00799
+0.00%
$-- $469
Apr 3, 2 AM $0.00799
+0.00%
$-- $469