EON Historical Data

EON Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 4 PM $ 0.00329
-0.54%
$ -- $ 83
Feb 22, 3 PM $ 0.00331
+0.00%
$ -- $ 81
Feb 22, 2 PM $ 0.00331
+0.00%
$ -- $ 81
Feb 22, 1 PM $ 0.00331
+0.00%
$ -- $ 81
Feb 22, 12 PM $ 0.00331
+0.00%
$ -- $ 81
Feb 22, 11 AM $ 0.00331
+0.00%
$ -- $ 81
Feb 22, 10 AM $ 0.00331
-7.54%
$ -- $ 81
Feb 22, 9 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 8 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 7 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 6 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 5 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 4 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 3 AM $ 0.00358
+1.22%
$ -- $ 58
Feb 21, 11 PM $ 0.0039
+0.00%
$ -- $ 9
Feb 21, 10 PM $ 0.0039
+0.00%
$ -- $ 8
Feb 21, 9 PM $ 0.0039
+0.00%
$ -- $ 8
Feb 21, 8 PM $ 0.0039
+0.00%
$ -- $ 8
Feb 21, 7 PM $ 0.0039
+0.00%
$ -- $ 15
Feb 21, 6 PM $ 0.0039
+0.00%
$ -- $ 15
Feb 21, 5 PM $ 0.0039
+0.00%
$ -- $ 15
Feb 21, 4 PM $ 0.0039
+0.00%
$ -- $ 15
Feb 21, 3 PM $ 0.0039
+0.00%
$ -- $ 21
Feb 21, 2 PM $ 0.0039
+0.00%
$ -- $ 21
Feb 21, 1 PM $ 0.0039
+0.00%
$ -- $ 21
Feb 21, 12 PM $ 0.0039
+0.00%
$ -- $ 21
Feb 21, 11 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 10 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 9 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 8 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 7 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 6 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 5 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 4 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 3 AM $ 0.0039
-0.76%
$ -- $ 26
Feb 21, 2 AM $ 0.00393
+0.00%
$ -- $ 22
Feb 21, 1 AM $ 0.00393
-1.06%
$ -- $ 22
Feb 21, 12 AM $ 0.00397
+0.13%
$ -- $ 19
Feb 20, 11 PM $ 0.00396
+0.00%
$ -- $ 18
Feb 20, 10 PM $ 0.00396
+0.00%
$ -- $ 18
Feb 20, 9 PM $ 0.00396
+0.00%
$ -- $ 18
Feb 20, 8 PM $ 0.00396
+2.11%
$ -- $ 18
Feb 20, 7 PM $ 0.00388
+0.00%
$ -- $ 11
Feb 20, 6 PM $ 0.00388
+0.00%
$ -- $ 11
Feb 20, 5 PM $ 0.00388
+0.00%
$ -- $ 11
Feb 20, 4 PM $ 0.00388
+0.78%
$ -- $ 6
Feb 20, 3 PM $ 0.00385
+0.00%
$ -- $ 5
Feb 20, 2 PM $ 0.00385
+0.00%
$ -- $ 5
Feb 20, 1 PM $ 0.00385
+0.00%
$ -- $ 6