EON Historical Data

EON Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00348
+0.00%
$ -- $ 66
Feb 18, 1 AM $ 0.00348
+0.00%
$ -- $ 66
Feb 18, 12 AM $ 0.00348
+0.00%
$ -- $ 66
Feb 17, 11 PM $ 0.00348
+0.00%
$ -- $ 66
Feb 17, 10 PM $ 0.00348
+0.00%
$ -- $ 66
Feb 17, 9 PM $ 0.00348
+0.00%
$ -- $ 66
Feb 17, 8 PM $ 0.00348
+0.00%
$ -- $ 66
Feb 17, 7 PM $ 0.00348
+0.00%
$ -- $ 66
Feb 17, 6 PM $ 0.00348
+0.67%
$ -- $ 66
Feb 17, 5 PM $ 0.00345
-2.54%
$ -- $ 78
Feb 17, 4 PM $ 0.00354
-2.82%
$ -- $ 71
Feb 17, 3 PM $ 0.00355
+9.78%
$ -- $ 57
Feb 17, 2 PM $ 0.00323
+0.00%
$ -- $ 37
Feb 17, 1 PM $ 0.00321
+0.28%
$ -- $ 42
Feb 17, 12 PM $ 0.00321
+0.00%
$ -- $ 40
Feb 17, 11 AM $ 0.00321
+0.00%
$ -- $ 40
Feb 17, 10 AM $ 0.00321
+0.00%
$ -- $ 40
Feb 17, 9 AM $ 0.00321
+2.23%
$ -- $ 40
Feb 17, 8 AM $ 0.00314
+0.00%
$ -- $ 37
Feb 17, 7 AM $ 0.00314
+1.39%
$ -- $ 53
Feb 17, 6 AM $ 0.00309
+0.00%
$ -- $ 49
Feb 17, 5 AM $ 0.00309
+0.00%
$ -- $ 49
Feb 17, 4 AM $ 0.00309
+0.00%
$ -- $ 49
Feb 17, 3 AM $ 0.00309
+0.00%
$ -- $ 49
Feb 17, 2 AM $ 0.00309
+0.00%
$ -- $ 49
Feb 17, 1 AM $ 0.00309
+0.00%
$ -- $ 50
Feb 17, 12 AM $ 0.00309
+0.00%
$ -- $ 53
Feb 16, 11 PM $ 0.00309
+0.00%
$ -- $ 53
Feb 16, 10 PM $ 0.00309
+0.00%
$ -- $ 53
Feb 16, 9 PM $ 0.00309
+0.00%
$ -- $ 53
Feb 16, 6 PM $ 0.0034
+0.00%
$ -- $ 27
Feb 16, 5 PM $ 0.0034
+0.00%
$ -- $ 27
Feb 16, 4 PM $ 0.0034
+0.00%
$ -- $ 38
Feb 16, 3 PM $ 0.0034
+0.00%
$ -- $ 39
Feb 16, 2 PM $ 0.0034
+3.13%
$ -- $ 42
Feb 16, 1 PM $ 0.00329
+0.00%
$ -- $ 35
Feb 16, 12 PM $ 0.00329
+0.00%
$ -- $ 35
Feb 16, 11 AM $ 0.00329
+0.00%
$ -- $ 35
Feb 16, 10 AM $ 0.00329
+0.00%
$ -- $ 35
Feb 16, 9 AM $ 0.00329
+0.00%
$ -- $ 35
Feb 16, 8 AM $ 0.00329
+0.00%
$ -- $ 35
Feb 16, 7 AM $ 0.00329
+0.00%
$ -- $ 20
Feb 16, 6 AM $ 0.00329
+0.00%
$ -- $ 36
Feb 16, 5 AM $ 0.00329
+0.00%
$ -- $ 37
Feb 16, 4 AM $ 0.00329
+0.00%
$ -- $ 37
Feb 16, 3 AM $ 0.00329
+0.00%
$ -- $ 39
Feb 16, 2 AM $ 0.00329
-0.45%
$ -- $ 42
Feb 16, 1 AM $ 0.00331
+10.30%
$ -- $ 41
Feb 16, 12 AM $ 0.003
+0.00%
$ -- $ 42
Feb 15, 11 PM $ 0.003
+0.00%
$ -- $ 48