EON Historical Data

EON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.003
+0.00%
$ -- $ 42
Feb 15, 11 PM $ 0.003
+0.00%
$ -- $ 48
Feb 15, 10 PM $ 0.003
+0.00%
$ -- $ 48
Feb 15, 9 PM $ 0.003
+0.00%
$ -- $ 48
Feb 15, 8 PM $ 0.003
+0.00%
$ -- $ 49
Feb 15, 7 PM $ 0.003
+0.00%
$ -- $ 50
Feb 15, 6 PM $ 0.003
+0.00%
$ -- $ 57
Feb 15, 5 PM $ 0.003
-12.79%
$ -- $ 226
Feb 15, 4 PM $ 0.00344
-0.32%
$ -- $ 242
Feb 15, 3 PM $ 0.00345
-0.55%
$ -- $ 243
Feb 15, 2 PM $ 0.00347
+0.00%
$ -- $ 252
Feb 15, 1 PM $ 0.00347
+0.00%
$ -- $ 252
Feb 15, 12 PM $ 0.00347
+0.00%
$ -- $ 256
Feb 15, 11 AM $ 0.00347
+0.00%
$ -- $ 257
Feb 15, 10 AM $ 0.00347
+0.00%
$ -- $ 257
Feb 15, 9 AM $ 0.00347
+0.00%
$ -- $ 261
Feb 15, 8 AM $ 0.00347
-0.66%
$ -- $ 267
Feb 15, 7 AM $ 0.00349
+5.56%
$ -- $ 266
Feb 15, 6 AM $ 0.00331
-0.78%
$ -- $ 252
Feb 15, 5 AM $ 0.00334
+0.00%
$ -- $ 251
Feb 15, 4 AM $ 0.00334
-1.16%
$ -- $ 251
Feb 15, 3 AM $ 0.00338
-1.29%
$ -- $ 250
Feb 15, 2 AM $ 0.00342
+0.00%
$ -- $ 247
Feb 15, 1 AM $ 0.00342
-1.95%
$ -- $ 247
Feb 15, 12 AM $ 0.00349
-1.39%
$ -- $ 244
Feb 14, 6 PM $ 0.00308
-1.16%
$ -- $ 212
Feb 14, 5 PM $ 0.00311
+16.16%
$ -- $ 209
Feb 14, 4 PM $ 0.00268
-1.54%
$ -- $ 185
Feb 14, 3 PM $ 0.00272
+3.73%
$ -- $ 182
Feb 14, 2 PM $ 0.00262
+0.00%
$ -- $ 173
Feb 14, 1 PM $ 0.00262
-0.76%
$ -- $ 173
Feb 14, 12 PM $ 0.00264
+0.00%
$ -- $ 189
Feb 14, 11 AM $ 0.00264
+0.00%
$ -- $ 189
Feb 14, 10 AM $ 0.00264
+0.00%
$ -- $ 219
Feb 14, 9 AM $ 0.00264
+0.19%
$ -- $ 286
Feb 14, 8 AM $ 0.00264
+0.00%
$ -- $ 287
Feb 14, 7 AM $ 0.00264
-1.27%
$ -- $ 287
Feb 14, 6 AM $ 0.00267
+0.00%
$ -- $ 284
Feb 14, 5 AM $ 0.00267
+0.00%
$ -- $ 284
Feb 14, 4 AM $ 0.00267
+0.00%
$ -- $ 284
Feb 13, 10 PM $ 0.00306
+24.31%
$ -- $ 218
Feb 13, 9 PM $ 0.00246
+0.00%
$ -- $ 171
Feb 13, 8 PM $ 0.00246
-0.61%
$ -- $ 171
Feb 13, 7 PM $ 0.00247
+1.94%
$ -- $ 161
Feb 13, 6 PM $ 0.00243
-0.49%
$ -- $ 169
Feb 13, 5 PM $ 0.00244
+1.37%
$ -- $ 168
Feb 13, 4 PM $ 0.00241
+0.00%
$ -- $ 171
Feb 13, 3 PM $ 0.00241
+2.08%
$ -- $ 171
Feb 13, 2 PM $ 0.00236
+0.00%
$ -- $ 171
Feb 13, 1 PM $ 0.00236
-8.14%
$ -- $ 172