EON Historical Data

EON Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00236
-8.14%
$ -- $ 172
Feb 13, 12 PM $ 0.00257
+0.00%
$ -- $ 187
Feb 13, 11 AM $ 0.00257
+0.00%
$ -- $ 187
Feb 13, 10 AM $ 0.00243
+4.93%
$ -- $ 121
Feb 13, 9 AM $ 0.00231
+0.30%
$ -- $ 110
Feb 13, 8 AM $ 0.00231
+0.00%
$ -- $ 102
Feb 13, 7 AM $ 0.00231
+0.00%
$ -- $ 102
Feb 13, 6 AM $ 0.00231
+0.00%
$ -- $ 102
Feb 13, 5 AM $ 0.00231
+0.00%
$ -- $ 102
Feb 13, 4 AM $ 0.00231
+0.00%
$ -- $ 110
Feb 13, 3 AM $ 0.00231
+0.00%
$ -- $ 127
Feb 13, 2 AM $ 0.00231
-3.31%
$ -- $ 127
Feb 13, 1 AM $ 0.00239
+0.00%
$ -- $ 117
Feb 13, 12 AM $ 0.00239
+0.00%
$ -- $ 117
Feb 12, 11 PM $ 0.00239
+0.00%
$ -- $ 117
Feb 12, 10 PM $ 0.00239
-2.01%
$ -- $ 117
Feb 12, 9 PM $ 0.00243
+0.00%
$ -- $ 114
Feb 12, 8 PM $ 0.00243
-1.06%
$ -- $ 114
Feb 12, 7 PM $ 0.00246
+1.74%
$ -- $ 111
Feb 12, 6 PM $ 0.00242
+0.00%
$ -- $ 100
Feb 12, 5 PM $ 0.00242
-2.81%
$ -- $ 97
Feb 12, 4 PM $ 0.00249
+0.00%
$ -- $ 87
Feb 12, 3 PM $ 0.00249
+1.43%
$ -- $ 87
Feb 12, 2 PM $ 0.00245
-1.01%
$ -- $ 505
Feb 12, 1 PM $ 0.00248
+7.13%
$ -- $ 504
Feb 12, 12 PM $ 0.00231
-0.94%
$ -- $ 469
Feb 12, 11 AM $ 0.00234
+6.18%
$ -- $ 468
Feb 12, 10 AM $ 0.0022
+4.76%
$ -- $ 446
Feb 12, 4 AM $ 0.003
+0.00%
$ -- $ 420
Feb 12, 3 AM $ 0.003
+0.00%
$ -- $ 420
Feb 12, 2 AM $ 0.003
+0.00%
$ -- $ 420
Feb 12, 1 AM $ 0.003
+0.00%
$ -- $ 420
Feb 12, 12 AM $ 0.003
+0.00%
$ -- $ 420
Feb 11, 11 PM $ 0.003
+0.00%
$ -- $ 420
Feb 11, 10 PM $ 0.003
+0.00%
$ -- $ 420
Feb 11, 9 PM $ 0.003
+0.00%
$ -- $ 420
Feb 11, 8 PM $ 0.003
+0.00%
$ -- $ 420
Feb 11, 7 PM $ 0.003
+0.00%
$ -- $ 420
Feb 11, 6 PM $ 0.003
+0.00%
$ -- $ 420
Feb 11, 5 PM $ 0.003
+0.00%
$ -- $ 422
Feb 11, 4 PM $ 0.003
+0.00%
$ -- $ 422
Feb 11, 3 PM $ 0.003
+7.37%
$ -- $ 422
Feb 11, 2 PM $ 0.00279
+0.00%
$ -- $ 1
Feb 11, 1 PM $ 0.00279
+0.00%
$ -- $ 16
Feb 11, 12 PM $ 0.00279
+0.00%
$ -- $ 20
Feb 11, 11 AM $ 0.00279
+0.00%
$ -- $ 20
Feb 11, 10 AM $ 0.00279
+0.00%
$ -- $ 20
Feb 11, 9 AM $ 0.00279
+0.00%
$ -- $ 20
Feb 11, 8 AM $ 0.00279
+0.00%
$ -- $ 20
Feb 11, 7 AM $ 0.00279
+0.00%
$ -- $ 20