EON Historical Data

EON Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0031
+0.00%
$ -- $ 127
Feb 9, 6 AM $ 0.0031
+0.00%
$ -- $ 133
Feb 9, 5 AM $ 0.0031
+0.00%
$ -- $ 133
Feb 9, 4 AM $ 0.0031
+0.00%
$ -- $ 133
Feb 9, 3 AM $ 0.0031
+0.00%
$ -- $ 133
Feb 9, 2 AM $ 0.0031
+0.00%
$ -- $ 133
Feb 9, 1 AM $ 0.0031
+0.00%
$ -- $ 133
Feb 9, 12 AM $ 0.0031
+0.00%
$ -- $ 133
Feb 8, 11 PM $ 0.0031
+0.00%
$ -- $ 133
Feb 8, 10 PM $ 0.0031
+0.00%
$ -- $ 133
Feb 8, 4 PM $ 0.0021
+0.00%
$ -- $ 195
Feb 8, 3 PM $ 0.002
+0.00%
$ -- $ 193
Feb 8, 2 PM $ 0.002
+0.00%
$ -- $ 189
Feb 8, 1 PM $ 0.002
+0.00%
$ -- $ 198
Feb 8, 12 PM $ 0.002
-16.28%
$ -- $ 198
Feb 8, 11 AM $ 0.00239
+0.00%
$ -- $ 194
Feb 8, 10 AM $ 0.00239
-0.38%
$ -- $ 196
Feb 8, 9 AM $ 0.0024
+0.00%
$ -- $ 204
Feb 8, 8 AM $ 0.0024
+0.00%
$ -- $ 207
Feb 8, 7 AM $ 0.0022
+0.00%
$ -- $ 201
Feb 8, 6 AM $ 0.0022
+0.00%
$ -- $ 201
Feb 8, 5 AM $ 0.0022
+0.00%
$ -- $ 208
Feb 8, 4 AM $ 0.0022
+0.00%
$ -- $ 211
Feb 8, 3 AM $ 0.0022
+0.00%
$ -- $ 211
Feb 8, 2 AM $ 0.0022
+0.00%
$ -- $ 212
Feb 8, 1 AM $ 0.0022
+0.00%
$ -- $ 229
Feb 8, 12 AM $ 0.0022
+0.00%
$ -- $ 239
Feb 7, 11 PM $ 0.0022
+0.00%
$ -- $ 239
Feb 7, 10 PM $ 0.0022
+0.00%
$ -- $ 246
Feb 7, 9 PM $ 0.0022
+0.00%
$ -- $ 254
Feb 7, 7 PM $ 0.002
+0.00%
$ -- $ 232
Feb 7, 6 PM $ 0.002
+0.00%
$ -- $ 229
Feb 7, 5 PM $ 0.002
-2.44%
$ -- $ 291
Feb 7, 4 PM $ 0.00228
+3.17%
$ -- $ 392
Feb 7, 2 PM $ 0.00284
+0.00%
$ -- $ 598
Feb 7, 1 PM $ 0.00284
+0.00%
$ -- $ 598
Feb 7, 12 PM $ 0.00284
+0.00%
$ -- $ 600
Feb 7, 11 AM $ 0.00284
-4.89%
$ -- $ 712
Feb 7, 10 AM $ 0.00299
+6.91%
$ -- $ 877
Feb 7, 9 AM $ 0.00279
+0.00%
$ -- $ 986
Feb 7, 8 AM $ 0.00279
+0.00%
$ -- $ 1,159
Feb 7, 7 AM $ 0.00279
+0.00%
$ -- $ 1,297
Feb 7, 6 AM $ 0.00279
+8.75%
$ -- $ 1,433
Feb 7, 5 AM $ 0.00257
+0.00%
$ -- $ 1,495
Feb 7, 4 AM $ 0.00257
+0.00%
$ -- $ 1,503
Feb 7, 3 AM $ 0.00257
+0.00%
$ -- $ 1,543
Feb 7, 1 AM $ 0.00267
-4.54%
$ -- $ 1,618
Feb 7, 12 AM $ 0.0028
+0.00%
$ -- $ 1,700
Feb 6, 11 PM $ 0.0028
-9.77%
$ -- $ 1,782
Feb 6, 10 PM $ 0.0031
+3.33%
$ -- $ 2,033