EON Historical Data

EON Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0028
-9.77%
$ -- $ 1,782
Feb 6, 10 PM $ 0.0031
+3.33%
$ -- $ 2,033
Feb 6, 9 PM $ 0.003
+0.00%
$ -- $ 4,055
Feb 6, 8 PM $ 0.00314
+0.00%
$ -- $ 4,173
Feb 6, 7 PM $ 0.00314
-1.41%
$ -- $ 7,950
Feb 6, 6 PM $ 0.00319
-3.28%
$ -- $ 517,422
Feb 6, 5 PM $ 0.00329
-9.23%
$ -- $ 519,201
Feb 6, 4 PM $ 0.003
+25.00%
$ -- $ 520,504
Feb 6, 3 PM $ 0.0024
+20.00%
$ -- $ 520,195
Feb 6, 2 PM $ 0.002
+0.00%
$ -- $ 520,194
Feb 6, 8 AM $ 0.0064
-1.57%
$ -- $ 519,513
Feb 6, 7 AM $ 0.0065
-9.42%
$ -- $ 519,501
Feb 6, 6 AM $ 0.00717
+7.17%
$ -- $ 519,367
Feb 6, 5 AM $ 0.00669
-0.13%
$ -- $ 519,296
Feb 6, 4 AM $ 0.0067
+12.31%
$ -- $ 519,285
Feb 6, 3 AM $ 0.00596
+19.30%
$ -- $ 519,245
Feb 6, 2 AM $ 0.005
-3.85%
$ -- $ 519,235
Feb 5, 8 PM $ 0.0155
+0.00%
$ -- $ 513,094
Feb 5, 7 PM $ 0.0151
+88.53%
$ -- $ 512,402
Feb 5, 6 PM $ 0.00669
-12.01%
$ -- $ 2,031
Feb 5, 5 PM $ 0.00761
+215.20%
$ -- $ 1,435
Feb 5, 4 PM $ 0.00216
+2.81%
$ -- $ 47
Feb 5, 3 PM $ 0.0021
+0.00%
$ -- $ 24
Feb 5, 2 PM $ 0.0021
+0.00%
$ -- $ 24
Feb 5, 1 PM $ 0.0021
+0.82%
$ -- $ 24
Feb 5, 12 PM $ 0.00208
+0.00%
$ -- $ 20
Feb 5, 11 AM $ 0.00208
+0.00%
$ -- $ 20
Feb 5, 10 AM $ 0.00208
+1.07%
$ -- $ 20
Feb 5, 9 AM $ 0.00206
-1.86%
$ -- $ 13
Feb 5, 4 AM $ 0.0018
+0.00%
$ -- $ 8
Feb 5, 3 AM $ 0.0018
+0.00%
$ -- $ 8
Feb 5, 2 AM $ 0.0018
+0.00%
$ -- $ 8
Feb 5, 1 AM $ 0.0018
+0.00%
$ -- $ 8
Feb 5, 12 AM $ 0.0018
+0.00%
$ -- $ 8
Feb 4, 11 PM $ 0.0018
+0.00%
$ -- $ 8
Feb 4, 10 PM $ 0.0018
+0.00%
$ -- $ 8
Feb 4, 9 PM $ 0.0018
+0.00%
$ -- $ 8
Feb 4, 8 PM $ 0.0018
+0.00%
$ -- $ 8
Feb 4, 7 PM $ 0.0018
+0.00%
$ -- $ 8
Feb 4, 6 PM $ 0.0018
+0.00%
$ -- $ 8
Feb 4, 5 PM $ 0.0018
+0.00%
$ -- $ 10
Feb 4, 4 PM $ 0.0018
+0.00%
$ -- $ 10
Feb 4, 3 PM $ 0.0018
+0.00%
$ -- $ 10
Feb 4, 2 PM $ 0.0018
+0.00%
$ -- $ 10
Feb 4, 1 PM $ 0.0018
+0.00%
$ -- $ 10
Feb 4, 12 PM $ 0.0018
+0.00%
$ -- $ 10
Feb 4, 11 AM $ 0.0018
+0.00%
$ -- $ 10
Feb 4, 10 AM $ 0.0018
+0.00%
$ -- $ 13
Feb 4, 4 AM $ 0.0021
+0.00%
$ -- $ 5
Feb 4, 3 AM $ 0.0021
+0.00%
$ -- $ 5