EON Historical Data

EON Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00378
+0.00%
$ -- $ 26
Mar 9, 10 PM $ 0.00378
+0.00%
$ -- $ 26
Mar 9, 9 PM $ 0.00378
+0.00%
$ -- $ 26
Mar 9, 8 PM $ 0.00378
+0.00%
$ -- $ 26
Mar 9, 7 PM $ 0.00378
+0.00%
$ -- $ 26
Mar 9, 6 PM $ 0.00378
+0.00%
$ -- $ 26
Mar 9, 5 PM $ 0.00378
+1.75%
$ -- $ 26
Mar 9, 4 PM $ 0.00372
-1.43%
$ -- $ 25
Mar 9, 3 PM $ 0.00377
+0.00%
$ -- $ 19
Mar 9, 2 PM $ 0.00377
+0.67%
$ -- $ 19
Mar 9, 1 PM $ 0.00375
+1.33%
$ -- $ 18
Mar 9, 12 PM $ 0.0037
+0.00%
$ -- $ 15
Mar 9, 11 AM $ 0.00367
+0.00%
$ -- $ 14
Mar 9, 10 AM $ 0.00367
+0.00%
$ -- $ 14
Mar 9, 9 AM $ 0.00367
+0.77%
$ -- $ 16
Mar 9, 8 AM $ 0.00365
+0.41%
$ -- $ 15
Mar 9, 7 AM $ 0.00363
+0.55%
$ -- $ 13
Mar 9, 6 AM $ 0.00361
+0.25%
$ -- $ 12
Mar 9, 5 AM $ 0.0036
+1.38%
$ -- $ 9
Mar 9, 4 AM $ 0.00355
+0.00%
$ -- $ 5
Mar 9, 3 AM $ 0.00355
+1.31%
$ -- $ 5
Mar 9, 2 AM $ 0.00351
+0.00%
$ -- $ 3
Mar 9, 1 AM $ 0.00351
+0.00%
$ -- $ 3
Mar 9, 12 AM $ 0.00351
+0.00%
$ -- $ 3
Mar 8, 11 PM $ 0.00351
+0.00%
$ -- $ 3
Mar 8, 10 PM $ 0.00351
+0.00%
$ -- $ 3
Mar 8, 9 PM $ 0.00351
+0.00%
$ -- $ 3
Mar 8, 8 PM $ 0.00351
+0.00%
$ -- $ 3
Mar 8, 7 PM $ 0.00351
+0.00%
$ -- $ 3
Mar 8, 6 PM $ 0.00351
+0.00%
$ -- $ 3
Mar 8, 5 PM $ 0.00351
+0.00%
$ -- $ 3
Mar 8, 4 PM $ 0.00351
+0.00%
$ -- $ 8
Mar 8, 3 PM $ 0.00351
+0.00%
$ -- $ 8
Mar 8, 2 PM $ 0.00351
+0.00%
$ -- $ 8
Mar 8, 1 PM $ 0.00351
+0.00%
$ -- $ 8
Mar 8, 12 PM $ 0.00351
+0.00%
$ -- $ 8
Mar 8, 11 AM $ 0.00351
+0.00%
$ -- $ 8
Mar 8, 10 AM $ 0.00351
+1.01%
$ -- $ 8
Mar 8, 9 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 8, 8 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 8, 7 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 8, 6 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 8, 5 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 8, 4 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 8, 3 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 8, 2 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 8, 1 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 8, 12 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 7, 11 PM $ 0.00347
+0.00%
$ -- $ 5
Mar 7, 10 PM $ 0.00347
+0.00%
$ -- $ 5