EON Historical Data

EON Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00397
+1.12%
$ -- $ 42
Mar 1, 11 AM $ 0.00393
+0.00%
$ -- $ 39
Mar 1, 10 AM $ 0.00393
+0.92%
$ -- $ 39
Mar 1, 9 AM $ 0.00389
+2.77%
$ -- $ 38
Mar 1, 8 AM $ 0.00379
+0.00%
$ -- $ 32
Mar 1, 7 AM $ 0.00379
+0.00%
$ -- $ 35
Mar 1, 6 AM $ 0.00379
+0.00%
$ -- $ 35
Mar 1, 5 AM $ 0.00379
+0.56%
$ -- $ 35
Mar 1, 4 AM $ 0.00377
+0.00%
$ -- $ 33
Mar 1, 3 AM $ 0.00377
+2.70%
$ -- $ 33
Mar 1, 2 AM $ 0.00367
-1.21%
$ -- $ 28
Mar 1, 1 AM $ 0.00371
+0.00%
$ -- $ 25
Mar 1, 12 AM $ 0.00371
-0.75%
$ -- $ 25
Feb 28, 11 PM $ 0.00374
+0.38%
$ -- $ 23
Feb 28, 10 PM $ 0.00373
+0.00%
$ -- $ 20
Feb 28, 9 PM $ 0.00373
+0.49%
$ -- $ 20
Feb 28, 8 PM $ 0.00371
+0.87%
$ -- $ 16
Feb 28, 7 PM $ 0.00368
+0.00%
$ -- $ 15
Feb 28, 6 PM $ 0.00359
+0.00%
$ -- $ 8
Feb 28, 5 PM $ 0.00359
-0.88%
$ -- $ 12
Feb 28, 4 PM $ 0.00362
+0.00%
$ -- $ 41
Feb 28, 3 PM $ 0.00362
+0.00%
$ -- $ 49
Feb 28, 2 PM $ 0.00362
+0.00%
$ -- $ 60
Feb 28, 1 PM $ 0.00362
+0.00%
$ -- $ 60
Feb 28, 12 PM $ 0.00362
+0.00%
$ -- $ 60
Feb 28, 11 AM $ 0.00362
+0.00%
$ -- $ 67
Feb 28, 10 AM $ 0.00362
+0.00%
$ -- $ 71
Feb 28, 9 AM $ 0.00362
+0.00%
$ -- $ 71
Feb 28, 8 AM $ 0.00362
-1.47%
$ -- $ 81
Feb 28, 7 AM $ 0.00368
+0.00%
$ -- $ 80
Feb 28, 6 AM $ 0.00368
+0.00%
$ -- $ 85
Feb 28, 5 AM $ 0.00368
+0.00%
$ -- $ 85
Feb 28, 4 AM $ 0.00368
+0.00%
$ -- $ 85
Feb 28, 3 AM $ 0.00368
+0.91%
$ -- $ 85
Feb 28, 2 AM $ 0.00364
+0.00%
$ -- $ 84
Feb 28, 1 AM $ 0.00364
+0.00%
$ -- $ 86
Feb 28, 12 AM $ 0.00364
+0.00%
$ -- $ 89
Feb 27, 11 PM $ 0.00364
+0.00%
$ -- $ 89
Feb 27, 10 PM $ 0.00364
+0.00%
$ -- $ 89
Feb 27, 9 PM $ 0.00364
+0.00%
$ -- $ 95
Feb 27, 8 PM $ 0.00364
+0.00%
$ -- $ 95
Feb 27, 7 PM $ 0.00364
+0.00%
$ -- $ 100
Feb 27, 6 PM $ 0.00364
-1.89%
$ -- $ 100
Feb 27, 5 PM $ 0.00371
+2.51%
$ -- $ 95
Feb 27, 4 PM $ 0.00362
+1.91%
$ -- $ 63
Feb 27, 3 PM $ 0.00355
-0.11%
$ -- $ 64
Feb 27, 2 PM $ 0.00356
+0.00%
$ -- $ 53
Feb 27, 1 PM $ 0.00356
+0.00%
$ -- $ 58
Feb 27, 12 PM $ 0.00356
+2.12%
$ -- $ 321
Feb 27, 11 AM $ 0.00348
-2.52%
$ -- $ 315