EON Historical Data

EON Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00307
+0.00%
$ -- $ 42
Feb 23, 5 AM $ 0.00307
+0.00%
$ -- $ 42
Feb 23, 4 AM $ 0.00307
+0.00%
$ -- $ 42
Feb 23, 3 AM $ 0.00307
-2.04%
$ -- $ 42
Feb 23, 2 AM $ 0.00314
+0.00%
$ -- $ 38
Feb 23, 1 AM $ 0.00314
-4.39%
$ -- $ 51
Feb 23, 12 AM $ 0.00328
-0.33%
$ -- $ 58
Feb 22, 11 PM $ 0.00329
+0.00%
$ -- $ 57
Feb 22, 10 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 9 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 8 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 7 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 6 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 5 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 4 PM $ 0.00329
-0.54%
$ -- $ 83
Feb 22, 3 PM $ 0.00331
+0.00%
$ -- $ 81
Feb 22, 2 PM $ 0.00331
+0.00%
$ -- $ 81
Feb 22, 1 PM $ 0.00331
+0.00%
$ -- $ 81
Feb 22, 12 PM $ 0.00331
+0.00%
$ -- $ 81
Feb 22, 11 AM $ 0.00331
+0.00%
$ -- $ 81
Feb 22, 10 AM $ 0.00331
-7.54%
$ -- $ 81
Feb 22, 9 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 8 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 7 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 6 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 5 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 4 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 3 AM $ 0.00358
+1.22%
$ -- $ 58
Feb 21, 11 PM $ 0.0039
+0.00%
$ -- $ 9
Feb 21, 10 PM $ 0.0039
+0.00%
$ -- $ 8
Feb 21, 9 PM $ 0.0039
+0.00%
$ -- $ 8
Feb 21, 8 PM $ 0.0039
+0.00%
$ -- $ 8
Feb 21, 7 PM $ 0.0039
+0.00%
$ -- $ 15
Feb 21, 6 PM $ 0.0039
+0.00%
$ -- $ 15
Feb 21, 5 PM $ 0.0039
+0.00%
$ -- $ 15
Feb 21, 4 PM $ 0.0039
+0.00%
$ -- $ 15
Feb 21, 3 PM $ 0.0039
+0.00%
$ -- $ 21
Feb 21, 2 PM $ 0.0039
+0.00%
$ -- $ 21
Feb 21, 1 PM $ 0.0039
+0.00%
$ -- $ 21
Feb 21, 12 PM $ 0.0039
+0.00%
$ -- $ 21
Feb 21, 11 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 10 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 9 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 8 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 7 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 6 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 5 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 4 AM $ 0.0039
+0.00%
$ -- $ 26
Feb 21, 3 AM $ 0.0039
-0.76%
$ -- $ 26
Feb 21, 2 AM $ 0.00393
+0.00%
$ -- $ 22