EON Historical Data

EON Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00393
-1.06%
$ -- $ 22
Feb 21, 12 AM $ 0.00397
+0.13%
$ -- $ 19
Feb 20, 11 PM $ 0.00396
+0.00%
$ -- $ 18
Feb 20, 10 PM $ 0.00396
+0.00%
$ -- $ 18
Feb 20, 9 PM $ 0.00396
+0.00%
$ -- $ 18
Feb 20, 8 PM $ 0.00396
+2.11%
$ -- $ 18
Feb 20, 7 PM $ 0.00388
+0.00%
$ -- $ 11
Feb 20, 6 PM $ 0.00388
+0.00%
$ -- $ 11
Feb 20, 5 PM $ 0.00388
+0.00%
$ -- $ 11
Feb 20, 4 PM $ 0.00388
+0.78%
$ -- $ 6
Feb 20, 3 PM $ 0.00385
+0.00%
$ -- $ 5
Feb 20, 2 PM $ 0.00385
+0.00%
$ -- $ 5
Feb 20, 1 PM $ 0.00385
+0.00%
$ -- $ 6
Feb 20, 12 PM $ 0.00385
-0.44%
$ -- $ 6
Feb 20, 11 AM $ 0.00387
+0.00%
$ -- $ 1
Feb 20, 10 AM $ 0.00387
+0.00%
$ -- $ 1
Feb 20, 9 AM $ 0.00387
+0.00%
$ -- $ 1
Feb 20, 8 AM $ 0.00387
+0.00%
$ -- $ 1
Feb 20, 7 AM $ 0.00387
+0.00%
$ -- $ 1
Feb 20, 6 AM $ 0.00387
+0.00%
$ -- $ 1
Feb 20, 5 AM $ 0.00387
+0.00%
$ -- $ 1
Feb 20, 4 AM $ 0.00387
+0.00%
$ -- $ 1
Feb 20, 3 AM $ 0.00387
+0.00%
$ -- $ 1
Feb 20, 2 AM $ 0.00387
+0.00%
$ -- $ 4
Feb 20, 1 AM $ 0.00387
+0.00%
$ -- $ 4
Feb 20, 12 AM $ 0.00387
+0.00%
$ -- $ 11
Feb 19, 11 PM $ 0.00387
+0.00%
$ -- $ 13
Feb 19, 10 PM $ 0.00387
+0.00%
$ -- $ 16
Feb 19, 9 PM $ 0.00387
+0.00%
$ -- $ 21
Feb 19, 8 PM $ 0.00387
+0.00%
$ -- $ 140
Feb 19, 7 PM $ 0.00387
+0.00%
$ -- $ 150
Feb 19, 6 PM $ 0.00387
+0.00%
$ -- $ 160
Feb 19, 5 PM $ 0.00387
+0.00%
$ -- $ 160
Feb 19, 4 PM $ 0.00387
+0.00%
$ -- $ 244
Feb 19, 3 PM $ 0.00387
+0.00%
$ -- $ 244
Feb 19, 2 PM $ 0.00387
+0.00%
$ -- $ 244
Feb 19, 1 PM $ 0.00387
+0.00%
$ -- $ 243
Feb 19, 12 PM $ 0.00387
+0.00%
$ -- $ 243
Feb 19, 11 AM $ 0.00387
+0.00%
$ -- $ 243
Feb 19, 10 AM $ 0.00387
+0.00%
$ -- $ 243
Feb 19, 9 AM $ 0.00387
+0.00%
$ -- $ 243
Feb 19, 8 AM $ 0.00387
+0.00%
$ -- $ 243
Feb 19, 7 AM $ 0.00387
+0.00%
$ -- $ 302
Feb 19, 6 AM $ 0.00387
+0.00%
$ -- $ 302
Feb 19, 5 AM $ 0.00387
+0.00%
$ -- $ 302
Feb 19, 4 AM $ 0.00387
+0.00%
$ -- $ 302
Feb 19, 3 AM $ 0.00387
-2.62%
$ -- $ 302
Feb 19, 2 AM $ 0.00397
+0.00%
$ -- $ 300
Feb 19, 1 AM $ 0.00397
+4.47%
$ -- $ 300
Feb 19, 12 AM $ 0.0038
-1.12%
$ -- $ 293