EON Historical Data

EON Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00329
+0.00%
$ -- $ 35
Feb 16, 8 AM $ 0.00329
+0.00%
$ -- $ 35
Feb 16, 7 AM $ 0.00329
+0.00%
$ -- $ 20
Feb 16, 6 AM $ 0.00329
+0.00%
$ -- $ 36
Feb 16, 5 AM $ 0.00329
+0.00%
$ -- $ 37
Feb 16, 4 AM $ 0.00329
+0.00%
$ -- $ 37
Feb 16, 3 AM $ 0.00329
+0.00%
$ -- $ 39
Feb 16, 2 AM $ 0.00329
-0.45%
$ -- $ 42
Feb 16, 1 AM $ 0.00331
+10.30%
$ -- $ 41
Feb 16, 12 AM $ 0.003
+0.00%
$ -- $ 42
Feb 15, 11 PM $ 0.003
+0.00%
$ -- $ 48
Feb 15, 10 PM $ 0.003
+0.00%
$ -- $ 48
Feb 15, 9 PM $ 0.003
+0.00%
$ -- $ 48
Feb 15, 8 PM $ 0.003
+0.00%
$ -- $ 49
Feb 15, 7 PM $ 0.003
+0.00%
$ -- $ 50
Feb 15, 6 PM $ 0.003
+0.00%
$ -- $ 57
Feb 15, 5 PM $ 0.003
-12.79%
$ -- $ 226
Feb 15, 4 PM $ 0.00344
-0.32%
$ -- $ 242
Feb 15, 3 PM $ 0.00345
-0.55%
$ -- $ 243
Feb 15, 2 PM $ 0.00347
+0.00%
$ -- $ 252
Feb 15, 1 PM $ 0.00347
+0.00%
$ -- $ 252
Feb 15, 12 PM $ 0.00347
+0.00%
$ -- $ 256
Feb 15, 11 AM $ 0.00347
+0.00%
$ -- $ 257
Feb 15, 10 AM $ 0.00347
+0.00%
$ -- $ 257
Feb 15, 9 AM $ 0.00347
+0.00%
$ -- $ 261
Feb 15, 8 AM $ 0.00347
-0.66%
$ -- $ 267
Feb 15, 7 AM $ 0.00349
+5.56%
$ -- $ 266
Feb 15, 6 AM $ 0.00331
-0.78%
$ -- $ 252
Feb 15, 5 AM $ 0.00334
+0.00%
$ -- $ 251
Feb 15, 4 AM $ 0.00334
-1.16%
$ -- $ 251
Feb 15, 3 AM $ 0.00338
-1.29%
$ -- $ 250
Feb 15, 2 AM $ 0.00342
+0.00%
$ -- $ 247
Feb 15, 1 AM $ 0.00342
-1.95%
$ -- $ 247
Feb 15, 12 AM $ 0.00349
-1.39%
$ -- $ 244
Feb 14, 6 PM $ 0.00308
-1.16%
$ -- $ 212
Feb 14, 5 PM $ 0.00311
+16.16%
$ -- $ 209
Feb 14, 4 PM $ 0.00268
-1.54%
$ -- $ 185
Feb 14, 3 PM $ 0.00272
+3.73%
$ -- $ 182
Feb 14, 2 PM $ 0.00262
+0.00%
$ -- $ 173
Feb 14, 1 PM $ 0.00262
-0.76%
$ -- $ 173
Feb 14, 12 PM $ 0.00264
+0.00%
$ -- $ 189
Feb 14, 11 AM $ 0.00264
+0.00%
$ -- $ 189
Feb 14, 10 AM $ 0.00264
+0.00%
$ -- $ 219
Feb 14, 9 AM $ 0.00264
+0.19%
$ -- $ 286
Feb 14, 8 AM $ 0.00264
+0.00%
$ -- $ 287
Feb 14, 7 AM $ 0.00264
-1.27%
$ -- $ 287
Feb 14, 6 AM $ 0.00267
+0.00%
$ -- $ 284
Feb 14, 5 AM $ 0.00267
+0.00%
$ -- $ 284
Feb 14, 4 AM $ 0.00267
+0.00%
$ -- $ 284
Feb 13, 10 PM $ 0.00306
+24.31%
$ -- $ 218