Michael Saylor Historical Data

SAYLOR
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₁₁254
+0.00%
$ 25,364 $ 51
Mar 24, 2025 $ 0.0₁₁274
+0.00%
$ 27,355 $ 5
Mar 10, 2025 $ 0.0₁₁268
+0.00%
$ 26,763 $ 768
Mar 3, 2025 $ 0.0₁₁256
+0.00%
$ 25,615 $ 244
Feb 24, 2025 $ 0.0₁₁31
+0.00%
$ -- $ 51
Feb 10, 2025 $ 0.0₁₁323
+0.00%
$ -- $ 278
Feb 3, 2025 $ 0.0₁₁353
+0.00%
$ -- $ 81
Jan 27, 2025 $ 0.0₁₁463
+0.00%
$ -- $ 363
Jan 26, 2025 $ 0.0₁₁504
+0.00%
$ -- $ 57
Jan 25, 2025 $ 0.0₁₁536
+0.00%
$ -- $ 800
Jan 24, 2025 $ 0.0₁₁589
+0.00%
$ -- $ 151
Jan 22, 2025 $ 0.0₁₁593
-1.54%
$ 59,336 $ 588
Jan 21, 2025 $ 0.0₁₁601
-8.11%
$ 60,051 $ 595
Jan 20, 2025 $ 0.0₁₁659
+17.84%
$ 65,904 $ 2,773
Jan 19, 2025 $ 0.0₁₁563
-7.03%
$ 56,265 $ 2,290
Jan 18, 2025 $ 0.0₁₁605
+1.15%
$ 60,486 $ 302
Jan 17, 2025 $ 0.0₁₁628
+1.01%
$ -- $ 145
Jan 16, 2025 $ 0.0₁₁62
-1.56%
$ 61,988 $ 143
Jan 9, 2025 $ 0.0₁₁597
-0.28%
$ -- $ 110
Jan 8, 2025 $ 0.0₁₁599
-0.86%
$ 59,926 $ 111
Jan 5, 2025 $ 0.0₁₁66
-1.22%
$ -- $ 7
Jan 4, 2025 $ 0.0₁₁667
+8.37%
$ 66,697 $ 7
Jan 3, 2025 $ 0.0₁₁644
+16.14%
$ 64,379 $ 1,405
Jan 2, 2025 $ 0.0₁₁554
+5.17%
$ 55,447 $ 690
Jan 1, 2025 $ 0.0₁₁525
+0.33%
$ 52,521 $ 760
Dec 31, 2024 $ 0.0₁₁582
+0.42%
$ -- $ 356
Dec 30, 2024 $ 0.0₁₁581
-2.73%
$ 58,099 $ 355
Dec 29, 2024 $ 0.0₁₁594
-0.74%
$ 59,410 $ 96
Dec 28, 2024 $ 0.0₁₁626
+1.14%
$ -- $ 933
Dec 24, 2024 $ 0.0₁₁699
+1.76%
$ -- $ 69
Dec 23, 2024 $ 0.0₁₁753
+3.49%
$ 75,346 $ 1,804
Dec 16, 2024 $ 0.0₁₁954
-0.82%
$ -- $ 38
Dec 14, 2024 $ 0.0₁₁952
-0.86%
$ -- $ 292
Dec 13, 2024 $ 0.0₁₁958
-9.50%
$ 95,778 $ 936
Dec 12, 2024 $ 0.0₁₀12
+1.02%
$ -- $ 1,345
Dec 10, 2024 $ 0.0₁₀118
-0.05%
$ -- $ 159
Dec 9, 2024 $ 0.0₁₀119
-9.06%
$ 119,102 $ 160
Dec 8, 2024 $ 0.0₁₀131
-1.87%
$ 130,825 $ 368
Dec 7, 2024 $ 0.0₁₀134
-0.16%
$ -- $ 137
Dec 6, 2024 $ 0.0₁₀135
+6.74%
$ 134,573 $ 903
Dec 5, 2024 $ 0.0₁₀127
-2.35%
$ 126,691 $ 3,138
Dec 3, 2024 $ 0.0₁₀122
-5.16%
$ 121,508 $ 1,215
Dec 2, 2024 $ 0.0₁₀129
-1.22%
$ 127,599 $ 182
Dec 1, 2024 $ 0.0₁₀13
-16.41%
$ 130,510 $ 2,730
Nov 30, 2024 $ 0.0₁₀154
+10.25%
$ -- $ 53
Nov 29, 2024 $ 0.0₁₀14
-7.00%
$ 139,819 $ 2,148
Nov 27, 2024 $ 0.0₁₀131
+8.86%
$ 130,170 $ 116
Nov 26, 2024 $ 0.0₁₀147
+0.57%
$ -- $ 368
Nov 25, 2024 $ 0.0₁₀147
+0.84%
$ 147,695 $ 475
Nov 24, 2024 $ 0.0₁₀143
-0.78%
$ -- $ 1,430
Download