Michael Saylor Historical Data

SAYLOR
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₁₁254
+0.00%
$25,364 $51
Mar 24, 2025 $0.0₁₁274
+0.00%
$27,355 $5
Mar 10, 2025 $0.0₁₁268
+0.00%
$26,763 $768
Mar 3, 2025 $0.0₁₁256
+0.00%
$25,615 $244
Feb 24, 2025 $0.0₁₁31
+0.00%
$-- $51
Feb 10, 2025 $0.0₁₁323
+0.00%
$-- $278
Feb 3, 2025 $0.0₁₁353
+0.00%
$-- $81
Jan 27, 2025 $0.0₁₁463
+0.00%
$-- $363
Jan 26, 2025 $0.0₁₁504
+0.00%
$-- $57
Jan 25, 2025 $0.0₁₁536
+0.00%
$-- $800
Jan 24, 2025 $0.0₁₁589
+0.00%
$-- $151
Jan 22, 2025 $0.0₁₁593
-1.54%
$59,336 $588
Jan 21, 2025 $0.0₁₁601
-8.11%
$60,051 $595
Jan 20, 2025 $0.0₁₁659
+17.84%
$65,904 $2,773
Jan 19, 2025 $0.0₁₁563
-7.03%
$56,265 $2,290
Jan 18, 2025 $0.0₁₁605
+1.15%
$60,486 $302
Jan 17, 2025 $0.0₁₁628
+1.01%
$-- $145
Jan 16, 2025 $0.0₁₁62
-1.56%
$61,988 $143
Jan 9, 2025 $0.0₁₁597
-0.28%
$-- $110
Jan 8, 2025 $0.0₁₁599
-0.86%
$59,926 $111
Jan 5, 2025 $0.0₁₁66
-1.22%
$-- $7
Jan 4, 2025 $0.0₁₁667
+8.37%
$66,697 $7
Jan 3, 2025 $0.0₁₁644
+16.14%
$64,379 $1,405
Jan 2, 2025 $0.0₁₁554
+5.17%
$55,447 $690
Jan 1, 2025 $0.0₁₁525
+0.33%
$52,521 $760
Dec 31, 2024 $0.0₁₁582
+0.42%
$-- $356
Dec 30, 2024 $0.0₁₁581
-2.73%
$58,099 $355
Dec 29, 2024 $0.0₁₁594
-0.74%
$59,410 $96
Dec 28, 2024 $0.0₁₁626
+1.14%
$-- $933
Dec 24, 2024 $0.0₁₁699
+1.76%
$-- $69
Dec 23, 2024 $0.0₁₁753
+3.49%
$75,346 $1,804
Dec 16, 2024 $0.0₁₁954
-0.82%
$-- $38
Dec 14, 2024 $0.0₁₁952
-0.86%
$-- $292
Dec 13, 2024 $0.0₁₁958
-9.50%
$95,778 $936
Dec 12, 2024 $0.0₁₀12
+1.02%
$-- $1,345
Dec 10, 2024 $0.0₁₀118
-0.05%
$-- $159
Dec 9, 2024 $0.0₁₀119
-9.06%
$119,102 $160
Dec 8, 2024 $0.0₁₀131
-1.87%
$130,825 $368
Dec 7, 2024 $0.0₁₀134
-0.16%
$-- $137
Dec 6, 2024 $0.0₁₀135
+6.74%
$134,573 $903
Dec 5, 2024 $0.0₁₀127
-2.35%
$126,691 $3,138
Dec 3, 2024 $0.0₁₀122
-5.16%
$121,508 $1,215
Dec 2, 2024 $0.0₁₀129
-1.22%
$127,599 $182
Dec 1, 2024 $0.0₁₀13
-16.41%
$130,510 $2,730
Nov 30, 2024 $0.0₁₀154
+10.25%
$-- $53
Nov 29, 2024 $0.0₁₀14
-7.00%
$139,819 $2,148
Nov 27, 2024 $0.0₁₀131
+8.86%
$130,170 $116
Nov 26, 2024 $0.0₁₀147
+0.57%
$-- $368
Nov 25, 2024 $0.0₁₀147
+0.84%
$147,695 $475
Nov 24, 2024 $0.0₁₀143
-0.78%
$-- $1,430
Download