Michael Saylor Historical Data

SAYLOR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₁254
+0.00%
$ -- $ 51
Mar 24 $ 0.0₁₁274
+0.00%
$ -- $ 5
Mar 10 $ 0.0₁₁268
+0.00%
$ -- $ 768
Mar 3 $ 0.0₁₁256
+0.00%
$ -- $ 244
Feb 24 $ 0.0₁₁31
+0.00%
$ -- $ 51
Feb 10 $ 0.0₁₁323
+0.00%
$ -- $ 278
Feb 3 $ 0.0₁₁353
+0.00%
$ -- $ 81
Jan 27 $ 0.0₁₁463
+0.00%
$ -- $ 363
Jan 20 $ 0.0₁₁536
-4.24%
$ -- $ 4,908
Jan 13 $ 0.0₁₁605
-3.95%
$ 56,265 $ 591
Jan 6 $ 0.0₁₁597
-1.15%
$ -- $ 221
Dec 30 $ 0.0₁₁667
+11.66%
$ -- $ 3,574
Dec 23 $ 0.0₁₁626
-14.08%
$ 59,410 $ 2,806
Dec 16 $ 0.0₁₁954
-0.82%
$ -- $ 38
Dec 9 $ 0.0₁₁952
-27.32%
$ -- $ 2,892
Dec 2 $ 0.0₁₀134
+3.03%
$ 130,825 $ 5,575
Nov 25 $ 0.0₁₀13
-10.71%
$ 130,510 $ 5,891
Nov 18 $ 0.0₁₀143
-5.54%
$ -- $ 12,456
Nov 11 $ 0.0₁₀169
+31.94%
$ 151,318 $ 139,518
Download