Michael Saylor Historical Data

SAYLOR
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₁₁254
+0.00%
$-- $51
Mar 24 $0.0₁₁274
+0.00%
$-- $5
Mar 10 $0.0₁₁268
+0.00%
$-- $768
Mar 3 $0.0₁₁256
+0.00%
$-- $244
Feb 24 $0.0₁₁31
+0.00%
$-- $51
Feb 10 $0.0₁₁323
+0.00%
$-- $278
Feb 3 $0.0₁₁353
+0.00%
$-- $81
Jan 27 $0.0₁₁463
+0.00%
$-- $363
Jan 20 $0.0₁₁536
-4.24%
$-- $4,908
Jan 13 $0.0₁₁605
-3.95%
$56,265 $591
Jan 6 $0.0₁₁597
-1.15%
$-- $221
Dec 30 $0.0₁₁667
+11.66%
$-- $3,574
Dec 23 $0.0₁₁626
-14.08%
$59,410 $2,806
Dec 16 $0.0₁₁954
-0.82%
$-- $38
Dec 9 $0.0₁₁952
-27.32%
$-- $2,892
Dec 2 $0.0₁₀134
+3.03%
$130,825 $5,575
Nov 25 $0.0₁₀13
-10.71%
$130,510 $5,891
Nov 18 $0.0₁₀143
-5.54%
$-- $12,456
Nov 11 $0.0₁₀169
+31.94%
$151,318 $139,518
Download