Michael Saylor Historical Data

SAYLOR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0₁₀143
+4.27%
$143,238 $1,436
Nov 22, 2024 $0.0₁₀134
-11.65%
$134,249 $1,431
Nov 21, 2024 $0.0₁₀156
+37.37%
$155,935 $4,359
Nov 20, 2024 $0.0₁₀116
-11.80%
$115,708 $2,519
Nov 19, 2024 $0.0₁₀149
-2.42%
$149,263 $1,149
Nov 18, 2024 $0.0₁₀157
+3.78%
$157,366 $1,562
Nov 17, 2024 $0.0₁₀151
-6.68%
$151,318 $2,137
Nov 16, 2024 $0.0₁₀169
-6.37%
$169,013 $1,748
Nov 15, 2024 $0.0₁₀179
-9.95%
$179,015 $4,369
Nov 14, 2024 $0.0₁₀199
+12.03%
$198,735 $2,714
Nov 13, 2024 $0.0₁₀18
-54.06%
$179,606 $13,198
Nov 12, 2024 $0.0₁₀393
+22.61%
$392,886 $17,670
Nov 11, 2024 $0.0₁₀319
+149.27%
$319,306 $99,820
Download