Michael Saylor Historical Data

SAYLOR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₁₀143
+4.27%
$ 143,238 $ 1,436
Nov 22, 2024 $ 0.0₁₀134
-11.65%
$ 134,249 $ 1,431
Nov 21, 2024 $ 0.0₁₀156
+37.37%
$ 155,935 $ 4,359
Nov 20, 2024 $ 0.0₁₀116
-11.80%
$ 115,708 $ 2,519
Nov 19, 2024 $ 0.0₁₀149
-2.42%
$ 149,263 $ 1,149
Nov 18, 2024 $ 0.0₁₀157
+3.78%
$ 157,366 $ 1,562
Nov 17, 2024 $ 0.0₁₀151
-6.68%
$ 151,318 $ 2,137
Nov 16, 2024 $ 0.0₁₀169
-6.37%
$ 169,013 $ 1,748
Nov 15, 2024 $ 0.0₁₀179
-9.95%
$ 179,015 $ 4,369
Nov 14, 2024 $ 0.0₁₀199
+12.03%
$ 198,735 $ 2,714
Nov 13, 2024 $ 0.0₁₀18
-54.06%
$ 179,606 $ 13,198
Nov 12, 2024 $ 0.0₁₀393
+22.61%
$ 392,886 $ 17,670
Nov 11, 2024 $ 0.0₁₀319
+149.27%
$ 319,306 $ 99,820
Download