Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargram Coin Historical Data

SGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 12, 2019 $0.000997
-7.13%
$-- $816
Jul 11, 2019 $0.00107
-9.79%
$-- $1,024
Jul 10, 2019 $0.00119
-5.53%
$-- $626
Jul 9, 2019 $0.00126
-5.38%
$-- $1,577
Jul 8, 2019 $0.00133
+16.84%
$-- $1,526
Jul 7, 2019 $0.00114
-5.56%
$-- $835
Jul 6, 2019 $0.00121
-8.59%
$-- $2,135
Jul 5, 2019 $0.00132
+17.34%
$-- $1,464
Jul 4, 2019 $0.00113
-5.68%
$-- $1,317
Jul 3, 2019 $0.00119
+19.40%
$-- $1,721
Jul 2, 2019 $0.001
-10.96%
$-- $620
Jul 1, 2019 $0.00112
+3.04%
$-- $1,548
Jun 30, 2019 $0.00109
-17.57%
$-- $2,849
Jun 29, 2019 $0.00132
+7.20%
$-- $8,623
Jun 28, 2019 $0.00123
-28.99%
$-- $30,484
Jun 27, 2019 $0.00174
+46.06%
$-- $2,618
Jun 26, 2019 $0.00119
-28.43%
$-- $1,563
Jun 25, 2019 $0.00166
-8.56%
$-- $1,772
Jun 24, 2019 $0.00182
-6.57%
$-- $3,063
Jun 23, 2019 $0.00194
-3.01%
$-- $1,021
Jun 22, 2019 $0.002
-21.49%
$-- $1,135
Jun 21, 2019 $0.00255
+7.34%
$-- $1,794
Jun 20, 2019 $0.00238
-4.36%
$-- $705
Jun 19, 2019 $0.00249
-3.16%
$-- $771
Jun 18, 2019 $0.00257
-4.46%
$-- $1,052
Jun 17, 2019 $0.00269
+3.20%
$-- $716
Jun 16, 2019 $0.00261
+5.68%
$-- $2,531
Jun 15, 2019 $0.00247
-1.05%
$-- $898
Jun 14, 2019 $0.00249
+16.94%
$-- $643
Jun 13, 2019 $0.00213
-9.24%
$-- $409
Jun 12, 2019 $0.00235
+4.06%
$-- $201
Jun 11, 2019 $0.00226
-6.01%
$-- $191
Jun 10, 2019 $0.0024
+9.80%
$-- $227
Jun 9, 2019 $0.00219
-4.18%
$-- $149
Jun 8, 2019 $0.00228
-0.62%
$-- $155
Jun 7, 2019 $0.00229
-9.37%
$-- $155
Jun 6, 2019 $0.00253
-6.48%
$-- $108
Jun 5, 2019 $0.00271
+7.13%
$-- $98
Jun 4, 2019 $0.00253
-6.13%
$-- $111
Jun 3, 2019 $0.00269
-3.02%
$-- $107
Jun 2, 2019 $0.00278
-1.02%
$-- $87
Jun 1, 2019 $0.0028
+13.69%
$-- $349
May 31, 2019 $0.00247
+3.32%
$-- $25
May 30, 2019 $0.00239
-7.39%
$-- $425
May 29, 2019 $0.00258
-0.23%
$-- $23
May 28, 2019 $0.00258
+31.13%
$-- $228
May 27, 2019 $0.00197
-14.36%
$-- $34
May 26, 2019 $0.0023
-88.43%
$-- $77
May 25, 2019 $0.0199
+909.12%
$-- $40
Download