Stargram Coin Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.000997
-7.13%
$ -- $ 816
Jul 11, 2019 $ 0.00107
-9.79%
$ -- $ 1,024
Jul 10, 2019 $ 0.00119
-5.53%
$ -- $ 626
Jul 9, 2019 $ 0.00126
-5.38%
$ -- $ 1,577
Jul 8, 2019 $ 0.00133
+16.84%
$ -- $ 1,526
Jul 7, 2019 $ 0.00114
-5.56%
$ -- $ 835
Jul 6, 2019 $ 0.00121
-8.59%
$ -- $ 2,135
Jul 5, 2019 $ 0.00132
+17.34%
$ -- $ 1,464
Jul 4, 2019 $ 0.00113
-5.68%
$ -- $ 1,317
Jul 3, 2019 $ 0.00119
+19.40%
$ -- $ 1,721
Jul 2, 2019 $ 0.001
-10.96%
$ -- $ 620
Jul 1, 2019 $ 0.00112
+3.04%
$ -- $ 1,548
Jun 30, 2019 $ 0.00109
-17.57%
$ -- $ 2,849
Jun 29, 2019 $ 0.00132
+7.20%
$ -- $ 8,623
Jun 28, 2019 $ 0.00123
-28.99%
$ -- $ 30,484
Jun 27, 2019 $ 0.00174
+46.06%
$ -- $ 2,618
Jun 26, 2019 $ 0.00119
-28.43%
$ -- $ 1,563
Jun 25, 2019 $ 0.00166
-8.56%
$ -- $ 1,772
Jun 24, 2019 $ 0.00182
-6.57%
$ -- $ 3,063
Jun 23, 2019 $ 0.00194
-3.01%
$ -- $ 1,021
Jun 22, 2019 $ 0.002
-21.49%
$ -- $ 1,135
Jun 21, 2019 $ 0.00255
+7.34%
$ -- $ 1,794
Jun 20, 2019 $ 0.00238
-4.36%
$ -- $ 705
Jun 19, 2019 $ 0.00249
-3.16%
$ -- $ 771
Jun 18, 2019 $ 0.00257
-4.46%
$ -- $ 1,052
Jun 17, 2019 $ 0.00269
+3.20%
$ -- $ 716
Jun 16, 2019 $ 0.00261
+5.68%
$ -- $ 2,531
Jun 15, 2019 $ 0.00247
-1.05%
$ -- $ 898
Jun 14, 2019 $ 0.00249
+16.94%
$ -- $ 643
Jun 13, 2019 $ 0.00213
-9.24%
$ -- $ 409
Jun 12, 2019 $ 0.00235
+4.06%
$ -- $ 201
Jun 11, 2019 $ 0.00226
-6.01%
$ -- $ 191
Jun 10, 2019 $ 0.0024
+9.80%
$ -- $ 227
Jun 9, 2019 $ 0.00219
-4.18%
$ -- $ 149
Jun 8, 2019 $ 0.00228
-0.62%
$ -- $ 155
Jun 7, 2019 $ 0.00229
-9.37%
$ -- $ 155
Jun 6, 2019 $ 0.00253
-6.48%
$ -- $ 108
Jun 5, 2019 $ 0.00271
+7.13%
$ -- $ 98
Jun 4, 2019 $ 0.00253
-6.13%
$ -- $ 111
Jun 3, 2019 $ 0.00269
-3.02%
$ -- $ 107
Jun 2, 2019 $ 0.00278
-1.02%
$ -- $ 87
Jun 1, 2019 $ 0.0028
+13.69%
$ -- $ 349
May 31, 2019 $ 0.00247
+3.32%
$ -- $ 25
May 30, 2019 $ 0.00239
-7.39%
$ -- $ 425
May 29, 2019 $ 0.00258
-0.23%
$ -- $ 23
May 28, 2019 $ 0.00258
+31.13%
$ -- $ 228
May 27, 2019 $ 0.00197
-14.36%
$ -- $ 34
May 26, 2019 $ 0.0023
-88.43%
$ -- $ 77
May 25, 2019 $ 0.0199
+909.12%
$ -- $ 40
Download