Stargram Coin Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.000997
-12.50%
$ -- $ 5,568
Jul 1 $ 0.00114
+4.64%
$ -- $ 9,641
Jun 24 $ 0.00109
-43.96%
$ -- $ 50,973
Jun 17 $ 0.00194
-25.37%
$ -- $ 7,194
Jun 10 $ 0.00261
+19.20%
$ -- $ 5,099
Jun 3 $ 0.00219
-21.27%
$ -- $ 883
May 27 $ 0.00278
+20.61%
$ -- $ 1,170
May 20 $ 0.0023
+26.52%
$ -- $ 1,168
May 13 $ 0.00185
+4.71%
$ -- $ 9,851
May 6 $ 0.00177
-16.43%
$ -- $ 12,433
Apr 29 $ 0.00212
-32.52%
$ -- $ 14,848
Apr 22 $ 0.00313
-16.88%
$ -- $ 10,758
Apr 15 $ 0.00377
+9.09%
$ -- $ 9,450
Apr 8 $ 0.00345
-40.29%
$ -- $ 14,236
Apr 1 $ 0.00578
+2.79%
$ -- $ 22,624
Mar 25 $ 0.00563
+4.58%
$ -- $ 8,575
Download