Stargram Coin Historical Data

SGC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.00197
+19.50%
$ -- $ 513
May 23, 2019 $ 0.00165
-6.67%
$ -- $ 358
May 22, 2019 $ 0.00177
-2.85%
$ -- $ 181
May 19, 2019 $ 0.00185
+9.17%
$ -- $ 405
May 18, 2019 $ 0.0017
-14.72%
$ -- $ 1,021
May 17, 2019 $ 0.00199
-15.06%
$ -- $ 2,544
May 16, 2019 $ 0.00234
+6.02%
$ -- $ 2,041
May 15, 2019 $ 0.00221
+7.07%
$ -- $ 1,746
May 14, 2019 $ 0.00206
+10.74%
$ -- $ 1,044
May 13, 2019 $ 0.00186
+5.30%
$ -- $ 1,050
May 12, 2019 $ 0.00177
-27.42%
$ -- $ 2,935
May 11, 2019 $ 0.00244
+6.12%
$ -- $ 2,677
May 10, 2019 $ 0.0023
+7.45%
$ -- $ 1,283
May 9, 2019 $ 0.00214
+3.07%
$ -- $ 1,272
May 8, 2019 $ 0.00207
-2.70%
$ -- $ 2,534
May 7, 2019 $ 0.00213
-0.59%
$ -- $ 1,040
May 6, 2019 $ 0.00215
+1.29%
$ -- $ 693
May 5, 2019 $ 0.00212
-7.62%
$ -- $ 1,716
May 4, 2019 $ 0.00229
-20.25%
$ -- $ 2,789
May 3, 2019 $ 0.00287
+0.89%
$ -- $ 867
May 2, 2019 $ 0.00285
-11.24%
$ -- $ 6,430
May 1, 2019 $ 0.00321
-0.43%
$ -- $ 203
Apr 30, 2019 $ 0.00322
+2.09%
$ -- $ 461
Apr 29, 2019 $ 0.00316
+0.61%
$ -- $ 2,383
Apr 28, 2019 $ 0.00313
-2.17%
$ -- $ 821
Apr 27, 2019 $ 0.0032
+1.78%
$ -- $ 1,686
Apr 26, 2019 $ 0.00314
-3.77%
$ -- $ 1,341
Apr 25, 2019 $ 0.00327
-7.00%
$ -- $ 1,165
Apr 24, 2019 $ 0.00351
-2.50%
$ -- $ 1,215
Apr 23, 2019 $ 0.0036
-6.37%
$ -- $ 1,914
Apr 22, 2019 $ 0.00385
+2.18%
$ -- $ 2,616
Apr 21, 2019 $ 0.00377
+4.66%
$ -- $ 378
Apr 20, 2019 $ 0.0036
+0.60%
$ -- $ 207
Apr 19, 2019 $ 0.00358
+0.05%
$ -- $ 710
Apr 18, 2019 $ 0.00357
-6.62%
$ -- $ 4,096
Apr 17, 2019 $ 0.00383
+1.32%
$ -- $ 957
Apr 16, 2019 $ 0.00378
+7.22%
$ -- $ 711
Apr 15, 2019 $ 0.00352
+2.08%
$ -- $ 2,390
Apr 14, 2019 $ 0.00345
-1.86%
$ -- $ 3,677
Apr 13, 2019 $ 0.00352
-15.94%
$ -- $ 2,251
Apr 12, 2019 $ 0.00419
-0.01%
$ -- $ 1,867
Apr 11, 2019 $ 0.00419
-7.62%
$ -- $ 989
Apr 10, 2019 $ 0.00453
-4.08%
$ -- $ 1,356
Apr 9, 2019 $ 0.00472
-20.58%
$ -- $ 2,546
Apr 8, 2019 $ 0.00595
+2.86%
$ -- $ 1,551
Apr 7, 2019 $ 0.00578
+5.36%
$ -- $ 1,662
Apr 6, 2019 $ 0.00549
+0.63%
$ -- $ 3,110
Apr 5, 2019 $ 0.00545
-5.40%
$ -- $ 3,489
Apr 4, 2019 $ 0.00577
+3.13%
$ -- $ 5,769
Apr 3, 2019 $ 0.00559
-6.17%
$ -- $ 3,641