Coinranking
Stargram Coin Historical Data
SGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2019 | $0.00197 | +19.50% | ||
| May 23, 2019 | $0.00165 | -6.67% | ||
| May 22, 2019 | $0.00177 | -2.85% | ||
| May 19, 2019 | $0.00185 | +9.17% | ||
| May 18, 2019 | $0.0017 | -14.72% | ||
| May 17, 2019 | $0.00199 | -15.06% | ||
| May 16, 2019 | $0.00234 | +6.02% | ||
| May 15, 2019 | $0.00221 | +7.07% | ||
| May 14, 2019 | $0.00206 | +10.74% | ||
| May 13, 2019 | $0.00186 | +5.30% | ||
| May 12, 2019 | $0.00177 | -27.42% | ||
| May 11, 2019 | $0.00244 | +6.12% | ||
| May 10, 2019 | $0.0023 | +7.45% | ||
| May 9, 2019 | $0.00214 | +3.07% | ||
| May 8, 2019 | $0.00207 | -2.70% | ||
| May 7, 2019 | $0.00213 | -0.59% | ||
| May 6, 2019 | $0.00215 | +1.29% | ||
| May 5, 2019 | $0.00212 | -7.62% | ||
| May 4, 2019 | $0.00229 | -20.25% | ||
| May 3, 2019 | $0.00287 | +0.89% | ||
| May 2, 2019 | $0.00285 | -11.24% | ||
| May 1, 2019 | $0.00321 | -0.43% | ||
| Apr 30, 2019 | $0.00322 | +2.09% | ||
| Apr 29, 2019 | $0.00316 | +0.61% | ||
| Apr 28, 2019 | $0.00313 | -2.17% | ||
| Apr 27, 2019 | $0.0032 | +1.78% | ||
| Apr 26, 2019 | $0.00314 | -3.77% | ||
| Apr 25, 2019 | $0.00327 | -7.00% | ||
| Apr 24, 2019 | $0.00351 | -2.50% | ||
| Apr 23, 2019 | $0.0036 | -6.37% | ||
| Apr 22, 2019 | $0.00385 | +2.18% | ||
| Apr 21, 2019 | $0.00377 | +4.66% | ||
| Apr 20, 2019 | $0.0036 | +0.60% | ||
| Apr 19, 2019 | $0.00358 | +0.05% | ||
| Apr 18, 2019 | $0.00357 | -6.62% | ||
| Apr 17, 2019 | $0.00383 | +1.32% | ||
| Apr 16, 2019 | $0.00378 | +7.22% | ||
| Apr 15, 2019 | $0.00352 | +2.08% | ||
| Apr 14, 2019 | $0.00345 | -1.86% | ||
| Apr 13, 2019 | $0.00352 | -15.94% | ||
| Apr 12, 2019 | $0.00419 | -0.01% | ||
| Apr 11, 2019 | $0.00419 | -7.62% | ||
| Apr 10, 2019 | $0.00453 | -4.08% | ||
| Apr 9, 2019 | $0.00472 | -20.58% | ||
| Apr 8, 2019 | $0.00595 | +2.86% | ||
| Apr 7, 2019 | $0.00578 | +5.36% | ||
| Apr 6, 2019 | $0.00549 | +0.63% | ||
| Apr 5, 2019 | $0.00545 | -5.40% | ||
| Apr 4, 2019 | $0.00577 | +3.13% | ||
| Apr 3, 2019 | $0.00559 | -6.17% | ||