Grand Gangsta City Historical Data

GGC
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000454
-0.44%
$ 454,000 $ 61,971
Dec 29, 2 AM $ 0.000456
+0.00%
$ 456,000 $ 61,771
Dec 29, 1 AM $ 0.000456
+0.00%
$ 456,000 $ 61,743
Dec 29, 12 AM $ 0.000456
+0.00%
$ 456,000 $ 62,263
Dec 28, 11 PM $ 0.000456
+0.00%
$ 456,000 $ 62,176
Dec 28, 10 PM $ 0.000456
+0.00%
$ 456,000 $ 62,588
Dec 28, 9 PM $ 0.000456
+0.00%
$ 456,000 $ 62,863
Dec 28, 8 PM $ 0.000456
+0.00%
$ 456,000 $ 63,279
Dec 28, 7 PM $ 0.000456
+0.00%
$ 456,000 $ 63,672
Dec 28, 6 PM $ 0.000456
+0.00%
$ 456,000 $ 64,159
Dec 28, 5 PM $ 0.000456
+0.00%
$ 456,000 $ 64,304
Dec 28, 4 PM $ 0.000456
+0.00%
$ 456,000 $ 64,492
Dec 28, 3 PM $ 0.000456
+0.00%
$ 456,000 $ 64,135
Dec 28, 2 PM $ 0.000456
+0.00%
$ 456,000 $ 64,189
Dec 28, 1 PM $ 0.000456
+0.00%
$ 456,000 $ 64,542
Dec 28, 12 PM $ 0.000456
+0.00%
$ 456,000 $ 64,431
Dec 28, 11 AM $ 0.000456
+0.00%
$ 456,000 $ 64,641
Dec 28, 10 AM $ 0.000456
+0.00%
$ 456,000 $ 65,121
Dec 28, 9 AM $ 0.000456
+0.00%
$ 456,000 $ 65,301
Dec 28, 8 AM $ 0.000456
+0.00%
$ 456,000 $ 65,603
Dec 28, 7 AM $ 0.000456
+0.00%
$ 456,000 $ 64,463
Dec 28, 6 AM $ 0.000456
+0.00%
$ 456,000 $ 64,703
Dec 28, 5 AM $ 0.000456
+0.00%
$ 456,000 $ 65,224
Dec 28, 4 AM $ 0.000456
+0.00%
$ 456,000 $ 65,785
Dec 28, 3 AM $ 0.000456
-0.44%
$ 456,000 $ 65,689
Dec 28, 2 AM $ 0.000458
+0.00%
$ 458,000 $ 66,508
Dec 28, 1 AM $ 0.000458
+0.00%
$ 458,000 $ 67,154
Dec 28, 12 AM $ 0.000458
+0.00%
$ 458,000 $ 67,660
Dec 27, 11 PM $ 0.000458
+0.00%
$ 458,000 $ 68,149
Dec 27, 10 PM $ 0.000458
+0.00%
$ 458,000 $ 67,574
Dec 27, 9 PM $ 0.000458
+0.00%
$ 458,000 $ 67,719
Dec 27, 8 PM $ 0.000458
+0.66%
$ 458,000 $ 67,828
Dec 27, 7 PM $ 0.000455
+0.44%
$ 455,000 $ 67,749
Dec 27, 6 PM $ 0.000454
+0.44%
$ 454,000 $ 67,383
Dec 27, 5 PM $ 0.000452
-0.44%
$ 452,000 $ 67,845
Dec 27, 4 PM $ 0.000454
+0.89%
$ 454,000 $ 67,173
Dec 27, 3 PM $ 0.000451
+2.50%
$ 451,000 $ 67,959
Dec 27, 2 PM $ 0.00044
+0.69%
$ 440,000 $ 68,022
Dec 27, 1 PM $ 0.000437
-1.13%
$ 437,000 $ 67,980
Dec 27, 12 PM $ 0.000442
+0.00%
$ 442,000 $ 68,381
Dec 27, 11 AM $ 0.000442
+0.00%
$ 442,000 $ 68,693
Dec 27, 10 AM $ 0.000442
+0.00%
$ 442,000 $ 69,213
Dec 27, 9 AM $ 0.000442
-0.23%
$ 442,000 $ 69,517
Dec 27, 8 AM $ 0.000443
+0.00%
$ 443,000 $ 68,957
Dec 27, 7 AM $ 0.000443
+0.00%
$ 443,000 $ 69,097
Dec 27, 6 AM $ 0.000443
+0.68%
$ 443,000 $ 68,837
Dec 27, 5 AM $ 0.00044
-0.68%
$ 440,000 $ 68,736
Dec 27, 4 AM $ 0.000443
+0.45%
$ 443,000 $ 68,439
Dec 27, 3 AM $ 0.000441
+0.00%
$ 441,000 $ 68,476
Dec 27, 2 AM $ 0.000441
+0.00%
$ 441,000 $ 68,253
Download