Grand Gangsta City Historical Data

GGC
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000454
-0.44%
$ -- $ 61,971
Dec 28, 2025 $ 0.000456
-0.44%
$ 456,000 $ 62,588
Dec 27, 2025 $ 0.000458
+6.02%
$ 458,000 $ 67,574
Dec 26, 2025 $ 0.000432
-2.92%
$ 434,000 $ 68,025
Dec 25, 2025 $ 0.000445
+2.30%
$ 445,000 $ 205,840
Dec 24, 2025 $ 0.000438
-1.35%
$ 434,000 $ 268,285
Dec 23, 2025 $ 0.000442
-2.64%
$ 444,000 $ 190,426
Dec 22, 2025 $ 0.000453
+1.80%
$ 454,000 $ 251,535
Dec 21, 2025 $ 0.000445
-0.89%
$ 446,000 $ 256,810
Dec 20, 2025 $ 0.000453
-0.44%
$ 449,000 $ 256,728
Dec 19, 2025 $ 0.000459
-0.86%
$ 455,000 $ 244,501
Dec 18, 2025 $ 0.000463
+1.54%
$ 463,000 $ 248,657
Dec 17, 2025 $ 0.000461
-3.76%
$ 456,000 $ 240,964
Dec 16, 2025 $ 0.000482
+0.21%
$ 479,000 $ 233,034
Dec 15, 2025 $ 0.000479
-5.52%
$ 482,000 $ 224,495
Dec 14, 2025 $ 0.000506
-4.71%
$ 507,000 $ 212,456
Dec 13, 2025 $ 0.000528
+0.76%
$ 530,000 $ 207,148
Dec 12, 2025 $ 0.000523
-3.15%
$ 523,000 $ 204,129
Dec 11, 2025 $ 0.00054
-25.62%
$ 540,000 $ 169,937
Dec 10, 2025 $ 0.000726
+3.57%
$ 726,000 $ 132,831
Dec 9, 2025 $ 0.000701
+3.24%
$ 701,000 $ 149,138
Dec 8, 2025 $ 0.000679
+3.03%
$ 679,000 $ 144,444
Dec 7, 2025 $ 0.000659
-2.23%
$ 659,000 $ 147,224
Dec 6, 2025 $ 0.000674
+2.28%
$ 674,000 $ 149,345
Dec 5, 2025 $ 0.000659
-6.52%
$ 659,000 $ 148,216
Dec 4, 2025 $ 0.000705
-4.34%
$ 705,000 $ 134,016
Dec 3, 2025 $ 0.000738
+2.50%
$ 738,000 $ 135,705
Dec 2, 2025 $ 0.00072
+11.98%
$ 720,000 $ 149,432
Dec 1, 2025 $ 0.000643
-10.57%
$ 643,000 $ 155,324
Nov 30, 2025 $ 0.000736
+4.40%
$ 719,000 $ 137,597
Nov 29, 2025 $ 0.000855
-2.29%
$ 855,000 $ 32,492
Nov 28, 2025 $ 0.000874
-44.93%
$ 875,000 $ 24,953
Nov 27, 2025 $ 0.00126
-3.95%
$ 1.45 million $ 20,571
Nov 26, 2025 $ 0.00131
+1.47%
$ 1.32 million $ 44,119
Nov 25, 2025 $ 0.00128
-2.51%
$ 1.3 million $ 18,918
Nov 24, 2025 $ 0.00133
+3.03%
$ 1.31 million $ 31,995
Nov 23, 2025 $ 0.00133
+0.68%
$ 1.29 million $ 13,609
Nov 22, 2025 $ 0.00131
+0.69%
$ 1.32 million $ 45,355
Nov 21, 2025 $ 0.00128
-10.96%
$ 1.3 million $ 27,082
Nov 20, 2025 $ 0.00148
-1.14%
$ 1.44 million $ 49,911
Nov 19, 2025 $ 0.0015
-1.77%
$ 1.5 million $ 48,790
Nov 18, 2025 $ 0.00153
+3.93%
$ 1.52 million $ 49,230
Nov 17, 2025 $ 0.00147
-8.30%
$ 1.47 million $ 56,301
Nov 16, 2025 $ 0.00161
-7.16%
$ 1.6 million $ 61,174
Nov 15, 2025 $ 0.00173
+1.89%
$ 1.73 million $ 53,473
Nov 14, 2025 $ 0.00172
-8.22%
$ 1.7 million $ 43,791
Nov 13, 2025 $ 0.00187
-4.88%
$ 1.87 million $ 53,579
Nov 12, 2025 $ 0.00198
+0.46%
$ 1.97 million $ 74,835
Nov 11, 2025 $ 0.00197
-7.28%
$ 1.97 million $ 89,057
Nov 10, 2025 $ 0.00213
+4.11%
$ 2.13 million $ 84,732
Download