Grand Gangsta City Historical Data

GGC
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.000454
-0.44%
$ -- $ 61,971
Dec 22 $ 0.000458
+2.92%
$ 456,000 $ 1.05 million
Dec 15 $ 0.000453
-10.65%
$ 446,000 $ 1.45 million
Dec 8 $ 0.000528
-19.88%
$ 507,000 $ 1.01 million
Dec 1 $ 0.000674
-6.26%
$ 659,000 $ 872,038
Nov 24 $ 0.000855
-33.57%
$ 719,000 $ 173,047
Nov 17 $ 0.00131
-18.47%
$ 1.29 million $ 276,669
Nov 10 $ 0.00173
-15.45%
$ 1.6 million $ 399,467
Nov 3 $ 0.00202
-3.67%
$ 2.04 million $ 726,270
Oct 27 $ 0.00211
-5.67%
$ 2.1 million $ 1.03 million
Oct 20 $ 0.00224
+13.49%
$ -- $ 633,248
Sep 15 $ 0.0061
+76.76%
$ -- $ 331,054
Sep 8 $ 0.00365
+7.01%
$ 3.45 million $ 395,615
Sep 1 $ 0.00332
-17.61%
$ 3.41 million $ 294,816
Aug 25 $ 0.00423
-18.49%
$ 4.13 million $ 446,093
Aug 18 $ 0.00525
-37.99%
$ 5.19 million $ 162,001
Aug 11 $ 0.00846
-5.73%
$ 8.46 million $ 1.6 million
Aug 4 $ 0.00878
+19.95%
$ 8.98 million $ 1.28 million
Jul 28 $ 0.00699
+19.61%
$ 7.32 million $ 1.8 million
Jul 21 $ 0.00728
-10.52%
$ 5.81 million $ 349,821
Download