Grand Gangsta City Historical Data

GGC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000701
+0.43%
$ 701,000 $ 149,138
Dec 9, 10 PM $ 0.000697
+0.29%
$ 697,000 $ 148,911
Dec 9, 9 PM $ 0.000695
-0.14%
$ 690,500 $ 148,127
Dec 9, 8 PM $ 0.000696
-1.28%
$ 696,000 $ 147,349
Dec 9, 7 PM $ 0.000705
-0.98%
$ 705,000 $ 146,666
Dec 9, 6 PM $ 0.000712
+0.00%
$ 712,000 $ 145,951
Dec 9, 5 PM $ 0.000712
-0.14%
$ 712,000 $ 145,943
Dec 9, 4 PM $ 0.000713
+2.74%
$ 713,000 $ 146,239
Dec 9, 3 PM $ 0.000694
+3.43%
$ 693,000 $ 147,019
Dec 9, 2 PM $ 0.000671
-0.59%
$ 671,000 $ 146,976
Dec 9, 1 PM $ 0.000673
-0.15%
$ 673,000 $ 146,503
Dec 9, 12 PM $ 0.000674
+1.51%
$ 674,000 $ 146,635
Dec 9, 11 AM $ 0.000664
-1.04%
$ 664,000 $ 147,215
Dec 9, 10 AM $ 0.00067
+0.30%
$ 670,000 $ 146,515
Dec 9, 9 AM $ 0.000668
-1.04%
$ 668,000 $ 145,534
Dec 9, 8 AM $ 0.000675
+0.15%
$ 675,000 $ 145,956
Dec 9, 7 AM $ 0.000674
+0.60%
$ 674,000 $ 146,019
Dec 9, 6 AM $ 0.00067
+0.00%
$ 670,000 $ 145,531
Dec 9, 5 AM $ 0.00067
+0.15%
$ 670,000 $ 145,112
Dec 9, 4 AM $ 0.000669
-0.59%
$ 669,000 $ 143,956
Dec 9, 3 AM $ 0.000673
+0.15%
$ 673,000 $ 144,096
Dec 9, 2 AM $ 0.000672
+0.15%
$ 672,000 $ 144,595
Dec 9, 1 AM $ 0.000671
-0.74%
$ 671,000 $ 144,363
Dec 9, 12 AM $ 0.000679
+0.00%
$ 679,000 $ 144,313
Dec 8, 11 PM $ 0.000679
-0.15%
$ 679,000 $ 144,444
Dec 8, 10 PM $ 0.00068
-0.18%
$ 679,800 $ 144,266
Dec 8, 9 PM $ 0.000683
+0.59%
$ 683,000 $ 145,327
Dec 8, 8 PM $ 0.000679
+1.19%
$ 679,000 $ 145,762
Dec 8, 7 PM $ 0.000671
-0.59%
$ 671,000 $ 146,521
Dec 8, 6 PM $ 0.000675
+0.00%
$ 675,000 $ 146,268
Dec 8, 5 PM $ 0.000674
-0.15%
$ 674,000 $ 146,209
Dec 8, 4 PM $ 0.000675
-0.88%
$ 674,000 $ 145,414
Dec 8, 3 PM $ 0.000681
-0.87%
$ 681,000 $ 145,830
Dec 8, 2 PM $ 0.000687
+0.44%
$ 687,000 $ 146,439
Dec 8, 1 PM $ 0.000684
-0.44%
$ 684,000 $ 148,336
Dec 8, 12 PM $ 0.000687
-0.43%
$ 684,000 $ 149,109
Dec 8, 11 AM $ 0.000689
-0.43%
$ 689,000 $ 149,689
Dec 8, 10 AM $ 0.000692
+0.00%
$ 692,000 $ 150,454
Dec 8, 9 AM $ 0.000692
+0.29%
$ 692,000 $ 150,113
Dec 8, 8 AM $ 0.00069
+0.15%
$ 690,000 $ 149,671
Dec 8, 7 AM $ 0.000689
+0.00%
$ 689,000 $ 148,613
Dec 8, 6 AM $ 0.000692
+1.47%
$ 692,000 $ 149,163
Dec 8, 5 AM $ 0.000682
+0.59%
$ 682,000 $ 148,720
Dec 8, 4 AM $ 0.000678
+1.04%
$ 677,000 $ 148,677
Dec 8, 3 AM $ 0.000671
-0.15%
$ 671,000 $ 148,737
Dec 8, 2 AM $ 0.000672
+0.45%
$ 672,000 $ 147,815
Dec 8, 1 AM $ 0.000671
+1.67%
$ 671,000 $ 147,405
Dec 8, 12 AM $ 0.00066
+0.15%
$ 660,000 $ 147,313
Dec 7, 11 PM $ 0.000659
+0.61%
$ 659,000 $ 147,224
Dec 7, 10 PM $ 0.000655
-1.06%
$ 655,000 $ 147,803