Grand Gangsta City Historical Data

GGC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000665
-2.21%
$ 665,000 $ 146,541
Dec 7, 8 PM $ 0.00068
+0.44%
$ 680,000 $ 146,843
Dec 7, 7 PM $ 0.000677
-0.59%
$ 677,000 $ 146,677
Dec 7, 6 PM $ 0.000681
+0.29%
$ 681,000 $ 147,565
Dec 7, 5 PM $ 0.000679
+2.57%
$ 679,000 $ 146,928
Dec 7, 4 PM $ 0.000662
-1.19%
$ 662,000 $ 147,326
Dec 7, 3 PM $ 0.00067
+3.55%
$ 670,000 $ 146,247
Dec 7, 2 PM $ 0.000647
-2.85%
$ 647,000 $ 145,992
Dec 7, 1 PM $ 0.000665
-0.89%
$ 665,000 $ 144,852
Dec 7, 12 PM $ 0.000671
+0.60%
$ 671,000 $ 144,711
Dec 7, 11 AM $ 0.000667
-1.19%
$ 667,000 $ 144,654
Dec 7, 10 AM $ 0.000675
+0.00%
$ 675,000 $ 144,788
Dec 7, 9 AM $ 0.000675
-1.32%
$ 675,000 $ 145,826
Dec 7, 8 AM $ 0.000687
-0.15%
$ 687,000 $ 145,744
Dec 7, 7 AM $ 0.000688
-0.15%
$ 688,000 $ 146,619
Dec 7, 6 AM $ 0.000689
+0.00%
$ 689,000 $ 146,335
Dec 7, 5 AM $ 0.000689
+0.88%
$ 689,000 $ 146,536
Dec 7, 4 AM $ 0.000683
+0.00%
$ 683,000 $ 147,595
Dec 7, 3 AM $ 0.000683
+0.74%
$ 683,000 $ 148,595
Dec 7, 2 AM $ 0.000678
+0.15%
$ 678,000 $ 148,681
Dec 7, 1 AM $ 0.000678
+0.00%
$ 678,000 $ 149,786
Dec 7, 12 AM $ 0.000678
+0.59%
$ 678,000 $ 149,568
Dec 6, 11 PM $ 0.000674
+0.30%
$ 674,000 $ 149,345
Dec 6, 10 PM $ 0.000672
-0.88%
$ 672,000 $ 149,804
Dec 6, 9 PM $ 0.000678
+0.00%
$ 678,000 $ 150,107
Dec 6, 8 PM $ 0.000678
+0.59%
$ 678,000 $ 149,906
Dec 6, 7 PM $ 0.000674
-1.32%
$ 674,000 $ 149,612
Dec 6, 6 PM $ 0.000683
+0.15%
$ 683,000 $ 150,394
Dec 6, 5 PM $ 0.000682
+0.59%
$ 682,000 $ 151,594
Dec 6, 4 PM $ 0.000677
+0.74%
$ 677,000 $ 151,193
Dec 6, 3 PM $ 0.000672
-2.04%
$ 672,000 $ 152,378
Dec 6, 2 PM $ 0.000686
+1.63%
$ 686,000 $ 152,627
Dec 6, 1 PM $ 0.000675
+0.45%
$ 675,000 $ 153,929
Dec 6, 12 PM $ 0.000672
+0.60%
$ 672,000 $ 153,908
Dec 6, 11 AM $ 0.000668
+0.75%
$ 668,000 $ 153,423
Dec 6, 10 AM $ 0.000662
+0.30%
$ 662,000 $ 153,585
Dec 6, 9 AM $ 0.00066
+0.46%
$ 660,000 $ 152,586
Dec 6, 8 AM $ 0.000657
+0.00%
$ 657,000 $ 152,322
Dec 6, 7 AM $ 0.000657
-0.15%
$ 657,000 $ 151,835
Dec 6, 6 AM $ 0.000658
+0.30%
$ 659,000 $ 151,741
Dec 6, 5 AM $ 0.000656
+0.31%
$ 656,000 $ 151,379
Dec 6, 4 AM $ 0.000654
-1.06%
$ 654,000 $ 150,362
Dec 6, 3 AM $ 0.000661
+1.07%
$ 661,000 $ 149,204
Dec 6, 2 AM $ 0.000652
+0.00%
$ 652,000 $ 149,410
Dec 6, 1 AM $ 0.000652
-0.46%
$ 652,000 $ 147,835
Dec 6, 12 AM $ 0.000654
-0.76%
$ 654,000 $ 148,595
Dec 5, 11 PM $ 0.000659
+0.15%
$ 659,000 $ 148,216
Dec 5, 10 PM $ 0.000658
-0.30%
$ 658,000 $ 147,059
Dec 5, 9 PM $ 0.000659
+0.30%
$ 659,000 $ 146,804
Dec 5, 8 PM $ 0.000656
-0.30%
$ 656,000 $ 146,103