Grand Gangsta City Historical Data

GGC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000658
+1.39%
$ 657,000 $ 145,821
Dec 5, 6 PM $ 0.000648
-1.67%
$ 648,000 $ 144,308
Dec 5, 5 PM $ 0.000659
-1.49%
$ 659,000 $ 143,845
Dec 5, 4 PM $ 0.000669
-3.32%
$ 669,000 $ 144,306
Dec 5, 3 PM $ 0.000692
+0.58%
$ 692,000 $ 143,299
Dec 5, 2 PM $ 0.000688
-0.29%
$ 688,000 $ 142,545
Dec 5, 1 PM $ 0.000689
-0.58%
$ 689,000 $ 141,385
Dec 5, 12 PM $ 0.000693
+0.14%
$ 693,000 $ 141,445
Dec 5, 11 AM $ 0.000692
-0.72%
$ 692,000 $ 140,369
Dec 5, 10 AM $ 0.000697
+0.14%
$ 697,000 $ 139,272
Dec 5, 9 AM $ 0.000695
-1.42%
$ 695,000 $ 138,515
Dec 5, 8 AM $ 0.000705
-1.12%
$ 705,000 $ 138,066
Dec 5, 7 AM $ 0.000713
+0.99%
$ 713,000 $ 137,832
Dec 5, 6 AM $ 0.000706
+0.43%
$ 706,000 $ 136,607
Dec 5, 5 AM $ 0.000703
+0.57%
$ 702,000 $ 136,357
Dec 5, 4 AM $ 0.000699
+0.29%
$ 699,000 $ 136,313
Dec 5, 3 AM $ 0.000697
-1.41%
$ 697,000 $ 135,633
Dec 5, 2 AM $ 0.000707
+0.14%
$ 707,000 $ 134,678
Dec 5, 1 AM $ 0.000706
+0.00%
$ 706,000 $ 135,255
Dec 5, 12 AM $ 0.000706
+0.14%
$ 706,000 $ 134,317
Dec 4, 11 PM $ 0.000705
-0.84%
$ 705,000 $ 134,016
Dec 4, 10 PM $ 0.000711
+0.28%
$ 711,000 $ 133,635
Dec 4, 9 PM $ 0.000709
-0.84%
$ 709,000 $ 132,768
Dec 4, 8 PM $ 0.000715
-0.56%
$ 715,000 $ 132,906
Dec 4, 7 PM $ 0.000719
+0.00%
$ 720,000 $ 133,184
Dec 4, 6 PM $ 0.000719
-0.28%
$ 719,000 $ 132,875
Dec 4, 5 PM $ 0.000721
-0.14%
$ 721,000 $ 131,935
Dec 4, 4 PM $ 0.000722
-0.96%
$ 722,000 $ 131,891
Dec 4, 3 PM $ 0.000728
+1.82%
$ 728,000 $ 131,570
Dec 4, 2 PM $ 0.000715
-0.28%
$ 715,000 $ 131,436
Dec 4, 1 PM $ 0.000718
-0.83%
$ 717,000 $ 131,392
Dec 4, 12 PM $ 0.000724
-0.14%
$ 724,000 $ 131,513
Dec 4, 11 AM $ 0.000725
-0.55%
$ 725,000 $ 132,461
Dec 4, 10 AM $ 0.00073
-0.98%
$ 729,800 $ 132,695
Dec 4, 9 AM $ 0.000736
+0.68%
$ 736,000 $ 133,111
Dec 4, 8 AM $ 0.000731
-0.41%
$ 731,000 $ 133,145
Dec 4, 7 AM $ 0.000734
+0.00%
$ 734,000 $ 133,425
Dec 4, 6 AM $ 0.000734
+0.96%
$ 734,000 $ 134,293
Dec 4, 5 AM $ 0.000727
+0.28%
$ 727,000 $ 134,363
Dec 4, 4 AM $ 0.000725
-0.68%
$ 725,000 $ 134,580
Dec 4, 3 AM $ 0.00073
-0.41%
$ 730,000 $ 134,619
Dec 4, 2 AM $ 0.000733
+0.00%
$ 733,000 $ 135,319
Dec 4, 1 AM $ 0.000733
+0.00%
$ 733,000 $ 135,137
Dec 4, 12 AM $ 0.000733
-0.54%
$ 732,000 $ 135,062
Dec 3, 11 PM $ 0.000738
+0.27%
$ 738,000 $ 135,705
Dec 3, 10 PM $ 0.000736
+0.41%
$ 736,000 $ 135,742
Dec 3, 9 PM $ 0.000728
+0.97%
$ 728,000 $ 136,484
Dec 3, 8 PM $ 0.000721
-0.41%
$ 721,000 $ 136,444
Dec 3, 7 PM $ 0.000724
+0.56%
$ 724,000 $ 136,444
Dec 3, 6 PM $ 0.000718
-0.83%
$ 718,000 $ 136,724