Grand Gangsta City Historical Data

GGC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000724
+1.26%
$ 724,000 $ 136,334
Dec 3, 4 PM $ 0.000716
+0.14%
$ 716,000 $ 135,724
Dec 3, 3 PM $ 0.000715
+0.56%
$ 715,000 $ 135,846
Dec 3, 2 PM $ 0.000711
-0.84%
$ 711,000 $ 136,138
Dec 3, 1 PM $ 0.000717
-0.42%
$ 717,000 $ 136,306
Dec 3, 12 PM $ 0.00072
-0.83%
$ 720,000 $ 137,101
Dec 3, 11 AM $ 0.000726
+0.28%
$ 726,000 $ 136,898
Dec 3, 10 AM $ 0.000724
-0.82%
$ 724,000 $ 138,238
Dec 3, 9 AM $ 0.00073
-0.14%
$ 730,000 $ 139,718
Dec 3, 8 AM $ 0.000731
+0.55%
$ 731,000 $ 140,918
Dec 3, 7 AM $ 0.000727
-0.27%
$ 727,000 $ 141,558
Dec 3, 6 AM $ 0.000729
-0.82%
$ 729,000 $ 142,510
Dec 3, 5 AM $ 0.000736
+0.00%
$ 736,000 $ 143,610
Dec 3, 4 AM $ 0.000736
+1.24%
$ 736,000 $ 144,333
Dec 3, 3 AM $ 0.000727
+0.00%
$ 727,000 $ 145,394
Dec 3, 2 AM $ 0.000727
+0.69%
$ 727,000 $ 145,894
Dec 3, 1 AM $ 0.000721
+0.00%
$ 721,000 $ 147,434
Dec 3, 12 AM $ 0.000721
+0.14%
$ 721,000 $ 149,237
Dec 2, 11 PM $ 0.00072
-0.55%
$ 720,000 $ 149,432
Dec 2, 10 PM $ 0.000723
-0.41%
$ 723,000 $ 150,955
Dec 2, 9 PM $ 0.000726
+0.97%
$ 726,000 $ 152,165
Dec 2, 8 PM $ 0.000719
-0.55%
$ 719,000 $ 153,626
Dec 2, 7 PM $ 0.000723
-1.90%
$ 723,000 $ 155,310
Dec 2, 6 PM $ 0.000737
+0.41%
$ 737,000 $ 156,510
Dec 2, 5 PM $ 0.000734
+0.69%
$ 734,000 $ 157,600
Dec 2, 4 PM $ 0.000729
-1.22%
$ 729,000 $ 158,720
Dec 2, 3 PM $ 0.000738
+8.21%
$ 738,000 $ 159,918
Dec 2, 2 PM $ 0.000682
+3.33%
$ 682,000 $ 160,126
Dec 2, 1 PM $ 0.00066
+1.85%
$ 661,000 $ 160,679
Dec 2, 12 PM $ 0.000648
+0.15%
$ 648,000 $ 159,799
Dec 2, 11 AM $ 0.000647
+0.78%
$ 647,000 $ 159,949
Dec 2, 10 AM $ 0.000642
+0.16%
$ 642,000 $ 159,849
Dec 2, 9 AM $ 0.000641
+1.42%
$ 641,000 $ 158,349
Dec 2, 8 AM $ 0.000632
-1.71%
$ 632,000 $ 158,061
Dec 2, 7 AM $ 0.000643
+0.00%
$ 643,000 $ 158,605
Dec 2, 6 AM $ 0.000643
+0.94%
$ 643,000 $ 158,504
Dec 2, 5 AM $ 0.000637
-0.47%
$ 637,000 $ 158,224
Dec 2, 4 AM $ 0.000641
+0.16%
$ 641,000 $ 158,213
Dec 2, 3 AM $ 0.00064
+0.47%
$ 640,000 $ 158,144
Dec 2, 2 AM $ 0.000637
+0.47%
$ 637,000 $ 158,162
Dec 2, 1 AM $ 0.000634
-0.63%
$ 634,000 $ 156,967
Dec 2, 12 AM $ 0.000638
-0.78%
$ 638,000 $ 156,222
Dec 1, 11 PM $ 0.000643
-0.16%
$ 643,000 $ 155,324
Dec 1, 10 PM $ 0.000645
+1.10%
$ 645,000 $ 153,523
Dec 1, 9 PM $ 0.000639
-0.16%
$ 639,000 $ 152,017
Dec 1, 8 PM $ 0.00064
+0.63%
$ 640,000 $ 150,948
Dec 1, 7 PM $ 0.000636
-0.16%
$ 636,000 $ 148,744
Dec 1, 6 PM $ 0.000634
+0.00%
$ 634,000 $ 146,984
Dec 1, 5 PM $ 0.000634
+0.16%
$ 634,000 $ 146,684
Dec 1, 4 PM $ 0.000633
-1.40%
$ 633,000 $ 145,653