Grand Gangsta City Historical Data

GGC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000642
-0.93%
$ 642,000 $ 144,573
Dec 1, 2 PM $ 0.000648
+0.31%
$ 648,000 $ 144,353
Dec 1, 1 PM $ 0.000645
-0.92%
$ 645,000 $ 143,581
Dec 1, 12 PM $ 0.000651
+0.46%
$ 651,000 $ 142,862
Dec 1, 11 AM $ 0.000648
-1.97%
$ 648,000 $ 142,142
Dec 1, 10 AM $ 0.000661
-0.90%
$ 661,000 $ 141,462
Dec 1, 9 AM $ 0.000667
+0.00%
$ 667,000 $ 141,722
Dec 1, 8 AM $ 0.000667
+0.45%
$ 667,000 $ 141,301
Dec 1, 7 AM $ 0.000664
+0.61%
$ 664,000 $ 140,177
Dec 1, 6 AM $ 0.00066
-0.30%
$ 660,000 $ 139,217
Dec 1, 5 AM $ 0.000662
+0.76%
$ 662,000 $ 138,317
Dec 1, 4 AM $ 0.000657
-1.05%
$ 656,000 $ 138,068
Dec 1, 3 AM $ 0.000664
-0.75%
$ 663,000 $ 137,436
Dec 1, 2 AM $ 0.000669
-0.89%
$ 669,000 $ 136,459
Dec 1, 1 AM $ 0.000675
+0.45%
$ 675,000 $ 137,326
Dec 1, 12 AM $ 0.000672
-6.54%
$ 672,000 $ 136,850
Nov 30, 11 PM $ 0.000719
-2.57%
$ 719,000 $ 137,340
Nov 30, 10 PM $ 0.000736
+0.96%
$ 736,000 $ 137,597
Nov 30, 9 PM $ 0.000729
-0.14%
$ 729,000 $ 137,538
Nov 30, 8 PM $ 0.000728
-0.41%
$ 728,000 $ 136,680
Nov 30, 7 PM $ 0.000731
-0.14%
$ 731,000 $ 136,640
Nov 30, 6 PM $ 0.000732
+0.14%
$ 732,000 $ 137,190
Nov 30, 5 PM $ 0.000731
-1.08%
$ 731,000 $ 135,932
Nov 30, 4 PM $ 0.000739
+1.37%
$ 739,000 $ 134,872
Nov 30, 3 PM $ 0.000729
-0.27%
$ 729,000 $ 133,472
Nov 30, 2 PM $ 0.00073
-0.54%
$ 730,000 $ 132,332
Nov 30, 1 PM $ 0.000737
+1.24%
$ 737,000 $ 131,064
Nov 30, 12 PM $ 0.000728
+1.53%
$ 728,000 $ 129,463
Nov 30, 11 AM $ 0.000717
-0.14%
$ 717,000 $ 123,904
Nov 30, 10 AM $ 0.000718
-0.28%
$ 718,000 $ 118,375
Nov 30, 9 AM $ 0.000718
-0.28%
$ 718,000 $ 113,166
Nov 30, 8 AM $ 0.00072
-0.28%
$ 720,000 $ 107,609
Nov 30, 7 AM $ 0.00072
+0.14%
$ 720,000 $ 102,119
Nov 30, 6 AM $ 0.00072
+0.70%
$ 720,000 $ 96,866
Nov 30, 5 AM $ 0.000715
-0.42%
$ 715,000 $ 91,313
Nov 30, 4 AM $ 0.000717
-0.83%
$ 717,000 $ 85,640
Nov 30, 3 AM $ 0.000723
+0.98%
$ 723,000 $ 80,299
Nov 30, 2 AM $ 0.000716
+0.28%
$ 716,000 $ 75,313
Nov 30, 1 AM $ 0.000715
+1.42%
$ 715,000 $ 69,003
Nov 30, 12 AM $ 0.000705
+0.00%
$ 705,000 $ 63,636
Nov 29, 6 PM $ 0.000855
+0.23%
$ 855,000 $ 32,492
Nov 29, 5 PM $ 0.000853
-0.93%
$ 853,000 $ 28,546
Nov 29, 4 PM $ 0.000861
-0.35%
$ 861,000 $ 24,432
Nov 29, 3 PM $ 0.000863
+0.94%
$ 863,000 $ 20,387
Nov 29, 2 PM $ 0.000856
-1.15%
$ 856,000 $ 16,369
Nov 29, 1 PM $ 0.000866
+0.00%
$ 866,000 $ 12,396
Nov 29, 12 PM $ 0.000866
-0.12%
$ 866,000 $ 8,379
Nov 29, 11 AM $ 0.000867
+0.12%
$ 867,000 $ 8,972
Nov 29, 10 AM $ 0.000866
+0.35%
$ 866,000 $ 8,688
Nov 29, 9 AM $ 0.000863
+0.00%
$ 863,000 $ 7,957